Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.370 | 67.100 | 0 | 10,000 | 0.025 | ||||
26/03/2024 | 0.380 | 67.500 | 0 | 10,000 | 0.025 | ||||
25/03/2024 | 0.370 | 66.750 | 0 | 10,000 | 0.025 | ||||
22/03/2024 | 0.390 | 67.250 | 0 | 10,000 | 0.025 | ||||
21/03/2024 | 0.370 | 66.850 | 10,000 | 10,000 | 0.025 | 10,000 | 0.385 | ||
20/03/2024 | 0.360 | 66.050 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.365 | 66.050 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.365 | 66.050 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | ||
15/03/2024 | 0.375 | 66.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.370 | ||
14/03/2024 | 0.400 | 66.750 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.410 | 66.950 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.425 | 67.500 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.440 | 67.500 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.455 | 67.700 | 200,000 | 0 | 0.000 | 100,000 | 0.475 | 100,000 | 0.479 |
07/03/2024 | 0.450 | 67.450 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.450 | 68.050 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.400 | 66.850 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.400 | 66.900 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.380 | 65.500 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.380 | 65.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |