21890 SG-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21890 SG-JMJ @EC2503A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2024	0.012	2.830	0	12,500,000	15.625
23/07/2024	0.012	2.920	0	12,500,000	15.625
22/07/2024	0.012	3.060	100,000	12,500,000	15.625
19/07/2024	0.014	3.410	110,000	12,500,000	15.625			110,000	0.014
18/07/2024	0.018	3.620	0	12,390,000	15.488
17/07/2024	0.018	3.640	0	12,390,000	15.488
16/07/2024	0.018	3.600	0	12,390,000	15.488
15/07/2024	0.018	3.630	160,000	12,390,000	15.488			160,000	0.018
12/07/2024	0.021	3.810	0	12,230,000	15.288
11/07/2024	0.020	3.720	500,000	12,230,000	15.288			500,000	0.020
10/07/2024	0.019	3.620	80,000	11,730,000	14.663			80,000	0.019
09/07/2024	0.020	3.700	10,000	11,650,000	14.562			10,000	0.020
08/07/2024	0.020	3.690	0	11,640,000	14.550
05/07/2024	0.025	3.850	0	11,640,000	14.550
04/07/2024	0.026	3.830	0	11,640,000	14.550
03/07/2024	0.026	3.970	100,000	11,640,000	14.550			100,000	0.026
02/07/2024	0.025	3.860	620,000	11,540,000	14.425	400,000	0.025	220,000	0.026
28/06/2024	0.030	4.050	0	11,720,000	14.650
27/06/2024	0.030	4.020	0	11,720,000	14.650
26/06/2024	0.030	4.020	0	11,720,000	14.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2024 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.