Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.011 | 239.200 | 500,000 | 74,040,000 | 92.550 | ||||
19/07/2024 | 0.010 | 239.000 | 540,000 | 74,040,000 | 92.550 | ||||
18/07/2024 | 0.016 | 241.400 | 0 | 74,040,000 | 92.550 | ||||
17/07/2024 | 0.016 | 243.000 | 1,070,000 | 74,040,000 | 92.550 | ||||
16/07/2024 | 0.018 | 241.800 | 0 | 74,040,000 | 92.550 | ||||
15/07/2024 | 0.018 | 247.600 | 1,160,000 | 74,040,000 | 92.550 | 1,040,000 | 0.020 | ||
12/07/2024 | 0.030 | 254.200 | 2,280,000 | 73,000,000 | 91.250 | ||||
11/07/2024 | 0.021 | 248.200 | 9,970,000 | 73,000,000 | 91.250 | 6,620,000 | 0.020 | ||
10/07/2024 | 0.014 | 241.400 | 12,370,000 | 66,380,000 | 82.980 | 8,910,000 | 0.015 | ||
09/07/2024 | 0.015 | 240.000 | 1,320,000 | 57,470,000 | 71.840 | 100,000 | 0.017 | ||
08/07/2024 | 0.015 | 239.800 | 1,240,000 | 57,370,000 | 71.710 | 210,000 | 0.015 | ||
05/07/2024 | 0.020 | 244.800 | 1,270,000 | 57,160,000 | 71.450 | 70,000 | 0.021 | ||
04/07/2024 | 0.025 | 249.400 | 3,050,000 | 57,090,000 | 71.360 | 1,180,000 | 0.031 | ||
03/07/2024 | 0.028 | 251.600 | 970,000 | 55,910,000 | 69.890 | 60,000 | 0.027 | 410,000 | 0.031 |
02/07/2024 | 0.026 | 248.800 | 9,560,000 | 55,560,000 | 69.450 | 180,000 | 0.032 | 8,970,000 | 0.028 |
28/06/2024 | 0.031 | 250.200 | 5,230,000 | 46,770,000 | 58.460 | 800,000 | 0.035 | 2,930,000 | 0.034 |
27/06/2024 | 0.033 | 251.600 | 6,970,000 | 44,640,000 | 55.800 | 120,000 | 0.034 | 6,040,000 | 0.034 |
26/06/2024 | 0.043 | 256.000 | 7,680,000 | 38,720,000 | 48.400 | 970,000 | 0.044 | 6,710,000 | 0.043 |
25/06/2024 | 0.041 | 255.400 | 1,930,000 | 32,980,000 | 41.230 | 320,000 | 0.053 | 910,000 | 0.047 |
24/06/2024 | 0.050 | 257.800 | 6,260,000 | 32,390,000 | 40.490 | 5,430,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |