Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.112 | 4.110 | 2,493,000 | 3,951,000 | 5.065 | 1,023,000 | 0.111 | 1,190,000 | 0.108 |
17/04/2024 | 0.080 | 4.020 | 0 | 3,784,000 | 4.851 | ||||
16/04/2024 | 0.080 | 4.000 | 220,000 | 3,784,000 | 4.851 | 80,000 | 0.081 | 140,000 | 0.081 |
15/04/2024 | 0.090 | 4.030 | 220,000 | 3,724,000 | 4.774 | 140,000 | 0.091 | 80,000 | 0.091 |
12/04/2024 | 0.078 | 3.990 | 283,000 | 3,784,000 | 4.851 | 283,000 | 0.082 | ||
11/04/2024 | 0.100 | 4.070 | 448,000 | 3,501,000 | 4.488 | 20,000 | 0.090 | 428,000 | 0.096 |
10/04/2024 | 0.101 | 4.080 | 170,000 | 3,093,000 | 3.965 | 130,000 | 0.101 | 40,000 | 0.102 |
09/04/2024 | 0.089 | 4.020 | 1,060,000 | 3,183,000 | 4.081 | 60,000 | 0.100 | 1,000,000 | 0.089 |
08/04/2024 | 0.089 | 4.020 | 100,000 | 2,243,000 | 2.876 | 100,000 | 0.089 | ||
05/04/2024 | 0.082 | 3.970 | 89,000 | 2,143,000 | 2.747 | 19,000 | 0.074 | 70,000 | 0.076 |
03/04/2024 | 0.091 | 4.010 | 370,000 | 2,092,000 | 2.682 | 300,000 | 0.096 | 70,000 | 0.091 |
02/04/2024 | 0.094 | 4.030 | 237,000 | 2,322,000 | 2.977 | 237,000 | 0.092 | ||
28/03/2024 | 0.067 | 3.940 | 0 | 2,559,000 | 3.281 | ||||
27/03/2024 | 0.077 | 3.970 | 142,000 | 2,559,000 | 3.281 | 50,000 | 0.084 | 92,000 | 0.084 |
26/03/2024 | 0.086 | 4.000 | 0 | 2,517,000 | 3.227 | ||||
25/03/2024 | 0.074 | 3.950 | 0 | 2,517,000 | 3.227 | ||||
22/03/2024 | 0.078 | 3.960 | 150,000 | 2,517,000 | 3.227 | 5,000 | 0.085 | 145,000 | 0.078 |
21/03/2024 | 0.086 | 3.980 | 495,000 | 2,377,000 | 3.047 | 490,000 | 0.089 | 5,000 | 0.087 |
20/03/2024 | 0.069 | 3.910 | 200,000 | 2,862,000 | 3.669 | 200,000 | 0.072 | ||
19/03/2024 | 0.073 | 3.920 | 193,000 | 2,662,000 | 3.413 | 113,000 | 0.072 | 80,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |