Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.310 | 18,207.130 | 2,080,000 | 80,000,000 | 100.000 | 1,820,000 | 0.259 | ||
30/04/2024 | 0.260 | 17,763.030 | 2,100,000 | 78,180,000 | 97.725 | 1,840,000 | 0.260 | 240,000 | 0.264 |
29/04/2024 | 0.260 | 17,746.910 | 530,000 | 79,780,000 | 99.725 | 320,000 | 0.255 | 100,000 | 0.260 |
26/04/2024 | 0.250 | 17,651.150 | 680,000 | 80,000,000 | 100.000 | 70,000 | 0.250 | 70,000 | 0.255 |
25/04/2024 | 0.206 | 17,284.540 | 2,730,000 | 80,000,000 | 100.000 | ||||
24/04/2024 | 0.203 | 17,201.270 | 2,500,000 | 80,000,000 | 100.000 | ||||
23/04/2024 | 0.169 | 16,828.930 | 900,000 | 80,000,000 | 100.000 | ||||
22/04/2024 | 0.147 | 16,511.690 | 340,000 | 80,000,000 | 100.000 | ||||
19/04/2024 | 0.125 | 16,224.140 | 390,000 | 80,000,000 | 100.000 | ||||
18/04/2024 | 0.143 | 16,385.870 | 100,000 | 80,000,000 | 100.000 | ||||
17/04/2024 | 0.128 | 16,251.840 | 50,000 | 80,000,000 | 100.000 | ||||
16/04/2024 | 0.135 | 16,248.970 | 1,230,000 | 80,000,000 | 100.000 | ||||
15/04/2024 | 0.159 | 16,600.460 | 920,000 | 80,000,000 | 100.000 | ||||
12/04/2024 | 0.168 | 16,721.690 | 280,000 | 80,000,000 | 100.000 | ||||
11/04/2024 | 0.203 | 17,095.030 | 0 | 80,000,000 | 100.000 | ||||
10/04/2024 | 0.203 | 17,139.170 | 420,000 | 80,000,000 | 100.000 | ||||
09/04/2024 | 0.190 | 16,828.070 | 20,000 | 80,000,000 | 100.000 | ||||
08/04/2024 | 0.176 | 16,732.850 | 240,000 | 80,000,000 | 100.000 | 100,000 | 0.163 | ||
05/04/2024 | 0.171 | 16,723.920 | 320,000 | 79,900,000 | 99.875 | 100,000 | 0.171 | ||
03/04/2024 | 0.176 | 16,725.100 | 290,000 | 80,000,000 | 100.000 | 50,000 | 0.184 | 50,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |