Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.033 | 228.800 | 3,550,000 | 23,850,000 | 29.812 | 800,000 | 0.036 | 2,030,000 | 0.036 |
26/03/2024 | 0.041 | 233.000 | 166,290,000 | 22,620,000 | 28.275 | 78,840,000 | 0.039 | 81,090,000 | 0.039 |
25/03/2024 | 0.040 | 231.600 | 139,500,000 | 20,370,000 | 25.462 | 66,190,000 | 0.045 | 73,280,000 | 0.045 |
22/03/2024 | 0.056 | 238.200 | 7,440,000 | 13,280,000 | 16.600 | 3,630,000 | 0.055 | 3,510,000 | 0.054 |
21/03/2024 | 0.065 | 242.000 | 12,160,000 | 13,400,000 | 16.750 | 5,240,000 | 0.070 | 5,950,000 | 0.070 |
20/03/2024 | 0.062 | 240.200 | 28,950,000 | 12,690,000 | 15.862 | 14,380,000 | 0.060 | 13,900,000 | 0.060 |
19/03/2024 | 0.056 | 237.600 | 39,100,000 | 13,170,000 | 16.462 | 16,770,000 | 0.062 | 21,190,000 | 0.061 |
18/03/2024 | 0.070 | 242.400 | 80,710,000 | 8,750,000 | 10.938 | 39,550,000 | 0.077 | 40,730,000 | 0.077 |
15/03/2024 | 0.075 | 244.400 | 30,410,000 | 7,570,000 | 9.462 | 13,450,000 | 0.075 | 16,040,000 | 0.076 |
14/03/2024 | 0.088 | 248.000 | 2,590,000 | 4,980,000 | 6.225 | 1,810,000 | 0.096 | 600,000 | 0.089 |
13/03/2024 | 0.096 | 250.600 | 12,690,000 | 6,190,000 | 7.738 | 6,200,000 | 0.100 | 2,750,000 | 0.103 |
12/03/2024 | 0.081 | 245.890 | 13,660,000 | 9,640,000 | 12.050 | 7,410,000 | 0.074 | 5,250,000 | 0.072 |
11/03/2024 | 0.059 | 237.090 | 16,980,000 | 11,800,000 | 14.750 | 8,830,000 | 0.059 | 7,620,000 | 0.059 |
08/03/2024 | 0.049 | 230.290 | 17,590,000 | 13,010,000 | 16.262 | 8,260,000 | 0.051 | 8,120,000 | 0.051 |
07/03/2024 | 0.049 | 230.290 | 21,770,000 | 13,150,000 | 16.438 | 10,260,000 | 0.054 | 11,250,000 | 0.054 |
06/03/2024 | 0.058 | 234.690 | 24,420,000 | 12,160,000 | 15.200 | 11,140,000 | 0.057 | 12,230,000 | 0.056 |
05/03/2024 | 0.049 | 229.890 | 18,730,000 | 11,070,000 | 13.838 | 9,620,000 | 0.053 | 9,030,000 | 0.053 |
04/03/2024 | 0.062 | 236.090 | 61,160,000 | 11,660,000 | 14.575 | 30,230,000 | 0.061 | 30,740,000 | 0.060 |
01/03/2024 | 0.066 | 236.090 | 31,110,000 | 11,150,000 | 13.938 | 15,620,000 | 0.065 | 15,000,000 | 0.064 |
29/02/2024 | 0.073 | 238.890 | 98,070,000 | 11,770,000 | 14.712 | 45,910,000 | 0.078 | 47,090,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |