Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.045 | 10.620 | 1,250,000 | 1,045,000 | 1.306 | 495,000 | 0.047 | 625,000 | 0.047 |
26/03/2024 | 0.053 | 10.960 | 200,000 | 915,000 | 1.144 | 200,000 | 0.054 | ||
25/03/2024 | 0.050 | 10.820 | 335,000 | 715,000 | 0.894 | 105,000 | 0.051 | 230,000 | 0.046 |
22/03/2024 | 0.045 | 10.640 | 15,000 | 590,000 | 0.737 | 15,000 | 0.047 | ||
21/03/2024 | 0.056 | 11.060 | 135,000 | 575,000 | 0.719 | 135,000 | 0.056 | ||
20/03/2024 | 0.044 | 10.580 | 0 | 710,000 | 0.888 | ||||
19/03/2024 | 0.044 | 10.480 | 1,405,000 | 710,000 | 0.888 | 1,300,000 | 0.046 | 105,000 | 0.044 |
18/03/2024 | 0.054 | 10.900 | 200,000 | 1,905,000 | 2.381 | 200,000 | 0.055 | ||
15/03/2024 | 0.056 | 10.980 | 85,000 | 1,705,000 | 2.131 | 60,000 | 0.057 | 25,000 | 0.056 |
14/03/2024 | 0.066 | 11.340 | 50,000 | 1,740,000 | 2.175 | 50,000 | 0.067 | ||
13/03/2024 | 0.066 | 11.320 | 925,000 | 1,690,000 | 2.113 | 25,000 | 0.066 | 900,000 | 0.066 |
12/03/2024 | 0.074 | 11.600 | 820,000 | 815,000 | 1.019 | 670,000 | 0.069 | ||
11/03/2024 | 0.046 | 10.580 | 100,000 | 1,485,000 | 1.856 | 100,000 | 0.046 | ||
08/03/2024 | 0.045 | 10.460 | 505,000 | 1,585,000 | 1.981 | 100,000 | 0.045 | 205,000 | 0.046 |
07/03/2024 | 0.040 | 10.300 | 500,000 | 1,480,000 | 1.850 | 250,000 | 0.043 | 250,000 | 0.043 |
06/03/2024 | 0.047 | 10.560 | 370,000 | 1,480,000 | 1.850 | 370,000 | 0.050 | ||
05/03/2024 | 0.045 | 10.600 | 455,000 | 1,110,000 | 1.388 | 125,000 | 0.052 | 330,000 | 0.051 |
04/03/2024 | 0.053 | 11.000 | 1,860,000 | 905,000 | 1.131 | 705,000 | 0.055 | 1,110,000 | 0.057 |
01/03/2024 | 0.066 | 11.440 | 2,010,000 | 500,000 | 0.625 | 875,000 | 0.069 | 1,105,000 | 0.070 |
29/02/2024 | 0.073 | 11.640 | 1,255,000 | 270,000 | 0.338 | 625,000 | 0.075 | 630,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |