21830 UB-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21830 UB-BYD @EC2609A (CALL)

Nominal

0.052 +0.003 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.049	91.250	1,070,000	0	0.000	445,000	0.049	375,000	0.051
04/02/2026	0.047	90.000	600,000	70,000	0.070	265,000	0.044	335,000	0.044
03/02/2026	0.046	90.000	1,240,000	0	0.000	585,000	0.047	585,000	0.046
02/02/2026	0.050	91.000	1,670,000	0	0.000	835,000	0.051	835,000	0.052
30/01/2026	0.073	97.750	1,325,000	0	0.000	645,000	0.078	645,000	0.079
29/01/2026	0.090	101.800	725,000	0	0.000	365,000	0.090	310,000	0.088
28/01/2026	0.093	102.800	2,505,000	55,000	0.060	1,225,000	0.083	1,280,000	0.082
27/01/2026	0.076	98.300	200,000	0	0.000	100,000	0.077	100,000	0.076
26/01/2026	0.076	98.500	100,000	0	0.000	50,000	0.075	50,000	0.077
23/01/2026	0.083	99.600	0	0	0.000
22/01/2026	0.082	99.750	530,000	0	0.000	265,000	0.080	265,000	0.080
21/01/2026	0.080	99.050	300,000	0	0.000	150,000	0.077	150,000	0.078
20/01/2026	0.075	97.000	660,000	0	0.000	325,000	0.078	325,000	0.078
19/01/2026	0.091	100.700	225,000	0	0.000	135,000	0.093	90,000	0.096
16/01/2026	0.087	99.200	305,000	45,000	0.040	130,000	0.092	175,000	0.090
15/01/2026	0.087	99.100	0	0	0.000
14/01/2026	0.081	97.600	0	0	0.000
13/01/2026	0.081	97.250	740,000	0	0.000	370,000	0.092	370,000	0.090
12/01/2026	0.074	95.700	0	0	0.000
09/01/2026	0.072	94.550	70,000	0	0.000	35,000	0.073	35,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.