21815 BP-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 BP-BYD @EC2507A (CALL)

Nominal

0.810 -0.090 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.900	364.200	350,000	700,000	1.167	150,000	0.847	200,000	0.810
13/02/2025	0.710	339.000	0	650,000	1.083
12/02/2025	0.800	352.000	200,000	650,000	1.083	100,000	0.790	100,000	0.780
11/02/2025	0.620	327.800	50,000	650,000	1.083	50,000	0.630
10/02/2025	0.650	330.200	0	700,000	1.167
07/02/2025	0.650	330.000	50,000	700,000	1.167	50,000	0.650
06/02/2025	0.520	315.800	100,000	750,000	1.250	100,000	0.393
05/02/2025	0.295	283.200	2,500,000	850,000	1.417	1,200,000	0.308	1,250,000	0.312
04/02/2025	0.320	286.200	8,200,000	800,000	1.333	4,100,000	0.293	3,850,000	0.290
03/02/2025	0.250	274.600	50,000	1,050,000	1.750	50,000	0.250
28/01/2025	0.238	273.000	100,000	1,100,000	1.833	100,000	0.227
27/01/2025	0.250	274.800	1,550,000	1,200,000	2.000	750,000	0.252	800,000	0.254
24/01/2025	0.255	274.400	2,100,000	1,150,000	1.917	1,000,000	0.255	1,100,000	0.256
23/01/2025	0.236	270.600	5,250,000	1,050,000	1.750	2,600,000	0.260	2,650,000	0.262
22/01/2025	0.270	276.600	7,600,000	1,000,000	1.667	3,900,000	0.273	3,700,000	0.272
21/01/2025	0.295	279.600	8,200,000	1,200,000	2.000	4,100,000	0.290	4,100,000	0.290
20/01/2025	0.270	275.000	2,300,000	1,200,000	2.000	1,050,000	0.260	1,200,000	0.260
17/01/2025	0.206	263.800	50,000	1,050,000	1.750	50,000	0.205
16/01/2025	0.195	261.000	50,000	1,100,000	1.833			50,000	0.195
15/01/2025	0.189	258.800	400,000	1,050,000	1.750			400,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.