Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.115 | 214.600 | 0 | 1,600,000 | 2.667 | ||||
14/08/2024 | 0.111 | 212.400 | 0 | 1,600,000 | 2.667 | ||||
13/08/2024 | 0.119 | 213.000 | 0 | 1,600,000 | 2.667 | ||||
12/08/2024 | 0.125 | 213.600 | 0 | 1,600,000 | 2.667 | ||||
09/08/2024 | 0.125 | 214.200 | 0 | 1,600,000 | 2.667 | ||||
08/08/2024 | 0.107 | 207.600 | 0 | 1,600,000 | 2.667 | ||||
07/08/2024 | 0.118 | 211.200 | 0 | 1,600,000 | 2.667 | ||||
06/08/2024 | 0.123 | 211.000 | 50,000 | 1,600,000 | 2.667 | 50,000 | 0.123 | ||
05/08/2024 | 0.137 | 215.400 | 50,000 | 1,550,000 | 2.583 | 50,000 | 0.151 | ||
02/08/2024 | 0.150 | 219.200 | 50,000 | 1,600,000 | 2.667 | 50,000 | 0.144 | ||
01/08/2024 | 0.173 | 226.800 | 0 | 1,550,000 | 2.583 | ||||
31/07/2024 | 0.181 | 228.000 | 50,000 | 1,550,000 | 2.583 | 50,000 | 0.181 | ||
30/07/2024 | 0.168 | 224.800 | 0 | 1,500,000 | 2.500 | ||||
29/07/2024 | 0.199 | 231.400 | 0 | 1,500,000 | 2.500 | ||||
26/07/2024 | 0.213 | 235.800 | 0 | 1,500,000 | 2.500 | ||||
25/07/2024 | 0.207 | 234.200 | 0 | 1,500,000 | 2.500 | ||||
24/07/2024 | 0.203 | 233.000 | 50,000 | 1,500,000 | 2.500 | 50,000 | 0.205 | ||
23/07/2024 | 0.228 | 238.400 | 0 | 1,450,000 | 2.417 | ||||
22/07/2024 | 0.265 | 246.000 | 600,000 | 1,450,000 | 2.417 | 300,000 | 0.264 | 300,000 | 0.260 |
19/07/2024 | 0.255 | 243.000 | 150,000 | 1,450,000 | 2.417 | 100,000 | 0.260 | 50,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |