21814 BP-BYD @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21814 BP-BYD @EC2503A (CALL)

Nominal

0.365 -0.015 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.380	281.400	100,000	2,000,000	3.333			100,000	0.388
30/10/2024	0.490	295.000	0	1,900,000	3.167
29/10/2024	0.490	297.000	0	1,900,000	3.167
28/10/2024	0.470	294.600	0	1,900,000	3.167
25/10/2024	0.455	292.600	0	1,900,000	3.167
24/10/2024	0.425	285.800	50,000	1,900,000	3.167
23/10/2024	0.425	289.200	0	1,900,000	3.167
22/10/2024	0.415	284.600	0	1,900,000	3.167
21/10/2024	0.425	287.400	0	1,900,000	3.167
18/10/2024	0.425	287.000	50,000	1,900,000	3.167
17/10/2024	0.320	270.600	50,000	1,900,000	3.167			50,000	0.410
16/10/2024	0.325	270.600	0	1,850,000	3.083
15/10/2024	0.330	275.600	150,000	1,850,000	3.083	50,000	0.310	100,000	0.330
14/10/2024	0.445	288.000	150,000	1,800,000	3.000			150,000	0.458
10/10/2024	0.500	298.800	0	1,650,000	2.750
09/10/2024	0.440	286.200	100,000	1,650,000	2.750			100,000	0.445
08/10/2024	0.510	291.000	350,000	1,550,000	2.583			350,000	0.597
07/10/2024	0.730	319.600	100,000	1,200,000	2.000			100,000	0.730
04/10/2024	0.570	305.600	50,000	1,100,000	1.833	50,000	0.540
03/10/2024	0.510	299.000	250,000	1,150,000	1.917			200,000	0.503

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.