Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.047 | 39.850 | 2,200,000 | 12,915,000 | 16.144 | 1,100,000 | 0.048 | 900,000 | 0.048 |
21/08/2024 | 0.048 | 40.000 | 20,000,000 | 13,115,000 | 16.394 | 8,455,000 | 0.048 | 11,345,000 | 0.048 |
20/08/2024 | 0.075 | 44.400 | 400,000 | 10,225,000 | 12.781 | 400,000 | 0.075 | ||
19/08/2024 | 0.075 | 44.200 | 2,180,000 | 9,825,000 | 12.281 | 1,105,000 | 0.077 | 1,075,000 | 0.077 |
16/08/2024 | 0.072 | 43.850 | 2,150,000 | 9,855,000 | 12.319 | 1,000,000 | 0.073 | 1,150,000 | 0.073 |
15/08/2024 | 0.072 | 44.000 | 5,475,000 | 9,705,000 | 12.131 | 2,570,000 | 0.069 | 2,905,000 | 0.069 |
14/08/2024 | 0.077 | 44.450 | 900,000 | 9,370,000 | 11.712 | 300,000 | 0.081 | 600,000 | 0.081 |
13/08/2024 | 0.082 | 45.050 | 1,270,000 | 9,070,000 | 11.338 | 635,000 | 0.083 | 635,000 | 0.083 |
12/08/2024 | 0.084 | 45.100 | 1,800,000 | 9,070,000 | 11.338 | 860,000 | 0.084 | 900,000 | 0.084 |
09/08/2024 | 0.087 | 45.200 | 3,140,000 | 9,030,000 | 11.288 | 1,670,000 | 0.088 | 1,470,000 | 0.087 |
08/08/2024 | 0.078 | 43.850 | 4,135,000 | 9,230,000 | 11.538 | 2,125,000 | 0.074 | 2,010,000 | 0.072 |
07/08/2024 | 0.071 | 43.200 | 2,415,000 | 9,345,000 | 11.681 | 1,450,000 | 0.070 | 965,000 | 0.069 |
06/08/2024 | 0.072 | 42.850 | 2,450,000 | 9,830,000 | 12.288 | 1,025,000 | 0.073 | 1,425,000 | 0.073 |
05/08/2024 | 0.070 | 42.800 | 2,450,000 | 9,430,000 | 11.788 | 1,145,000 | 0.075 | 1,300,000 | 0.073 |
02/08/2024 | 0.068 | 43.000 | 2,475,000 | 9,275,000 | 11.594 | 1,220,000 | 0.069 | 1,255,000 | 0.068 |
01/08/2024 | 0.074 | 43.450 | 620,000 | 9,240,000 | 11.550 | 300,000 | 0.074 | 320,000 | 0.075 |
31/07/2024 | 0.077 | 43.800 | 600,000 | 9,220,000 | 11.525 | 300,000 | 0.066 | 300,000 | 0.066 |
30/07/2024 | 0.064 | 42.100 | 3,200,000 | 9,220,000 | 11.525 | 1,600,000 | 0.068 | 1,600,000 | 0.069 |
29/07/2024 | 0.074 | 43.400 | 1,330,000 | 9,220,000 | 11.525 | 730,000 | 0.073 | 600,000 | 0.072 |
26/07/2024 | 0.070 | 42.800 | 1,350,000 | 9,350,000 | 11.688 | 700,000 | 0.069 | 650,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |