Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.010 | 25.950 | 0 | 3,078,000 | 6.160 | ||||
22/04/2024 | 0.010 | 25.600 | 0 | 3,078,000 | 6.160 | ||||
19/04/2024 | 0.010 | 24.350 | 0 | 3,078,000 | 6.160 | ||||
18/04/2024 | 0.010 | 24.850 | 0 | 3,078,000 | 6.160 | ||||
17/04/2024 | 0.010 | 25.800 | 0 | 3,078,000 | 6.160 | ||||
16/04/2024 | 0.010 | 25.700 | 0 | 3,078,000 | 6.160 | ||||
15/04/2024 | 0.010 | 26.500 | 0 | 3,078,000 | 6.160 | ||||
12/04/2024 | 0.012 | 26.850 | 0 | 3,078,000 | 6.160 | ||||
11/04/2024 | 0.012 | 27.850 | 18,000 | 3,078,000 | 6.160 | 18,000 | 0.011 | ||
10/04/2024 | 0.011 | 26.900 | 0 | 3,096,000 | 6.190 | ||||
09/04/2024 | 0.011 | 27.250 | 50,000 | 3,096,000 | 6.190 | 50,000 | 0.011 | ||
08/04/2024 | 0.010 | 26.500 | 100,000 | 3,146,000 | 6.290 | ||||
05/04/2024 | 0.012 | 25.200 | 260,000 | 3,146,000 | 6.290 | ||||
03/04/2024 | 0.010 | 25.300 | 0 | 3,146,000 | 6.290 | ||||
02/04/2024 | 0.010 | 26.100 | 0 | 3,146,000 | 6.290 | ||||
28/03/2024 | 0.012 | 26.150 | 200,000 | 3,146,000 | 6.290 | 100,000 | 0.012 | 100,000 | 0.013 |
27/03/2024 | 0.012 | 26.400 | 100,000 | 3,146,000 | 6.290 | 100,000 | 0.011 | ||
26/03/2024 | 0.014 | 26.150 | 596,000 | 3,246,000 | 6.490 | 522,000 | 0.011 | 74,000 | 0.013 |
25/03/2024 | 0.015 | 26.200 | 352,000 | 3,694,000 | 7.390 | 152,000 | 0.016 | 200,000 | 0.015 |
22/03/2024 | 0.024 | 27.150 | 546,000 | 3,646,000 | 7.290 | 546,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |