Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.206 | 116.100 | 600,000 | 1,146,000 | 1.150 | 176,000 | 0.197 | 424,000 | 0.188 |
03/05/2024 | 0.198 | 114.500 | 3,512,000 | 898,000 | 0.900 | 1,704,000 | 0.195 | 1,692,000 | 0.195 |
02/05/2024 | 0.158 | 107.100 | 10,122,000 | 910,000 | 0.910 | 4,810,000 | 0.151 | 5,022,000 | 0.149 |
30/04/2024 | 0.137 | 102.800 | 9,300,000 | 698,000 | 0.700 | 4,650,000 | 0.138 | 4,650,000 | 0.139 |
29/04/2024 | 0.145 | 104.200 | 17,908,000 | 698,000 | 0.700 | 8,878,000 | 0.156 | 8,980,000 | 0.157 |
26/04/2024 | 0.148 | 104.300 | 23,856,000 | 596,000 | 0.600 | 11,900,000 | 0.144 | 11,906,000 | 0.144 |
25/04/2024 | 0.128 | 100.100 | 45,404,000 | 590,000 | 0.590 | 22,752,000 | 0.137 | 22,602,000 | 0.137 |
24/04/2024 | 0.122 | 98.300 | 14,262,000 | 740,000 | 0.740 | 7,244,000 | 0.111 | 7,018,000 | 0.110 |
23/04/2024 | 0.089 | 90.350 | 14,994,000 | 966,000 | 0.970 | 7,276,000 | 0.088 | 7,658,000 | 0.089 |
22/04/2024 | 0.083 | 87.700 | 26,402,000 | 584,000 | 0.580 | 13,200,000 | 0.082 | 13,202,000 | 0.081 |
19/04/2024 | 0.075 | 85.250 | 11,400,000 | 582,000 | 0.580 | 5,700,000 | 0.075 | 5,700,000 | 0.075 |
18/04/2024 | 0.081 | 86.650 | 13,936,000 | 582,000 | 0.580 | 6,968,000 | 0.084 | 6,968,000 | 0.084 |
17/04/2024 | 0.084 | 87.800 | 1,800,000 | 582,000 | 0.580 | 840,000 | 0.086 | 900,000 | 0.088 |
16/04/2024 | 0.082 | 86.850 | 9,144,000 | 522,000 | 0.520 | 4,572,000 | 0.086 | 4,572,000 | 0.086 |
15/04/2024 | 0.101 | 91.900 | 7,882,000 | 522,000 | 0.520 | 3,902,000 | 0.101 | 3,980,000 | 0.100 |
12/04/2024 | 0.114 | 94.600 | 17,700,000 | 444,000 | 0.440 | 8,850,000 | 0.119 | 8,850,000 | 0.120 |
11/04/2024 | 0.117 | 94.750 | 6,450,000 | 444,000 | 0.440 | 3,450,000 | 0.110 | 3,000,000 | 0.110 |
10/04/2024 | 0.116 | 95.100 | 15,160,000 | 894,000 | 0.890 | 7,340,000 | 0.117 | 7,810,000 | 0.117 |
09/04/2024 | 0.095 | 89.350 | 3,722,000 | 424,000 | 0.420 | 1,862,000 | 0.095 | 1,860,000 | 0.095 |
08/04/2024 | 0.086 | 86.400 | 2,730,000 | 426,000 | 0.430 | 1,364,000 | 0.087 | 1,366,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 16:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |