Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.051 | 258.000 | 7,440,000 | 47,780,000 | 59.730 | 500,000 | 0.069 | 200,000 | 0.084 |
07/05/2024 | 0.088 | 266.000 | 4,520,000 | 48,080,000 | 60.100 | 3,120,000 | 0.098 | ||
06/05/2024 | 0.114 | 269.400 | 4,700,000 | 51,200,000 | 64.000 | 4,490,000 | 0.109 | ||
03/05/2024 | 0.117 | 268.800 | 10,540,000 | 55,690,000 | 69.610 | 5,000,000 | 0.120 | 4,500,000 | 0.121 |
02/05/2024 | 0.094 | 264.800 | 4,910,000 | 56,190,000 | 70.240 | 230,000 | 0.084 | 3,660,000 | 0.076 |
30/04/2024 | 0.046 | 251.600 | 3,480,000 | 52,760,000 | 65.950 | 3,210,000 | 0.059 | ||
29/04/2024 | 0.061 | 255.000 | 12,180,000 | 55,970,000 | 69.960 | 4,800,000 | 0.072 | 3,740,000 | 0.086 |
26/04/2024 | 0.047 | 250.200 | 10,720,000 | 57,030,000 | 71.290 | 740,000 | 0.044 | 2,250,000 | 0.049 |
25/04/2024 | 0.035 | 246.800 | 17,370,000 | 55,520,000 | 69.400 | 550,000 | 0.037 | 4,180,000 | 0.035 |
24/04/2024 | 0.022 | 239.000 | 7,130,000 | 51,890,000 | 64.860 | 600,000 | 0.021 | 4,490,000 | 0.022 |
23/04/2024 | 0.012 | 230.800 | 1,100,000 | 48,000,000 | 60.000 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 48,000,000 | 60.000 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 48,000,000 | 60.000 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 48,000,000 | 60.000 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 48,000,000 | 60.000 | ||||
16/04/2024 | 0.010 | 217.600 | 670,000 | 48,000,000 | 60.000 | ||||
15/04/2024 | 0.012 | 224.400 | 6,290,000 | 48,000,000 | 60.000 | ||||
12/04/2024 | 0.013 | 228.200 | 900,000 | 48,000,000 | 60.000 | 100,000 | 0.017 | ||
11/04/2024 | 0.022 | 234.000 | 3,490,000 | 47,900,000 | 59.880 | 260,000 | 0.017 | 2,590,000 | 0.019 |
10/04/2024 | 0.023 | 234.600 | 5,250,000 | 45,570,000 | 56.960 | 1,000,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |