Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.158 | 10.740 | 100,000 | 1,575,000 | 1.970 | 100,000 | 0.166 | ||
14/06/2024 | 0.166 | 10.800 | 4,200,000 | 1,475,000 | 1.840 | 1,800,000 | 0.173 | 2,400,000 | 0.173 |
13/06/2024 | 0.170 | 10.820 | 100,000 | 875,000 | 1.090 | 100,000 | 0.172 | ||
12/06/2024 | 0.182 | 10.920 | 0 | 775,000 | 0.970 | ||||
11/06/2024 | 0.197 | 11.080 | 45,000 | 775,000 | 0.970 | 45,000 | 0.193 | ||
07/06/2024 | 0.222 | 11.300 | 0 | 730,000 | 0.910 | ||||
06/06/2024 | 0.234 | 11.320 | 20,000 | 730,000 | 0.910 | 20,000 | 0.249 | ||
05/06/2024 | 0.246 | 11.400 | 20,000 | 750,000 | 0.940 | 20,000 | 0.270 | ||
04/06/2024 | 0.255 | 11.480 | 0 | 730,000 | 0.910 | ||||
03/06/2024 | 0.244 | 11.340 | 40,000 | 730,000 | 0.910 | 40,000 | 0.244 | ||
31/05/2024 | 0.221 | 11.080 | 0 | 770,000 | 0.960 | ||||
30/05/2024 | 0.230 | 11.240 | 290,000 | 770,000 | 0.960 | 290,000 | 0.234 | ||
29/05/2024 | 0.265 | 11.480 | 0 | 480,000 | 0.600 | ||||
28/05/2024 | 0.295 | 11.760 | 0 | 480,000 | 0.600 | ||||
27/05/2024 | 0.295 | 11.760 | 50,000 | 480,000 | 0.600 | 50,000 | 0.295 | ||
24/05/2024 | 0.300 | 11.780 | 70,000 | 530,000 | 0.660 | 70,000 | 0.301 | ||
23/05/2024 | 0.355 | 12.140 | 0 | 460,000 | 0.580 | ||||
22/05/2024 | 0.390 | 12.420 | 0 | 460,000 | 0.580 | ||||
21/05/2024 | 0.375 | 12.320 | 100,000 | 460,000 | 0.580 | 50,000 | 0.375 | 50,000 | 0.400 |
20/05/2024 | 0.430 | 12.660 | 50,000 | 460,000 | 0.580 | 50,000 | 0.435 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |