Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.015 | 131.600 | 0 | ||||||
26/08/2024 | 0.015 | 128.000 | 0 | 205,000 | 0.513 | ||||
23/08/2024 | 0.015 | 128.300 | 0 | 205,000 | 0.513 | ||||
22/08/2024 | 0.020 | 143.000 | 0 | 205,000 | 0.513 | ||||
21/08/2024 | 0.019 | 140.000 | 20,000 | 205,000 | 0.513 | 20,000 | 0.019 | ||
20/08/2024 | 0.019 | 141.900 | 0 | 225,000 | 0.562 | ||||
19/08/2024 | 0.019 | 140.700 | 0 | 225,000 | 0.562 | ||||
16/08/2024 | 0.019 | 138.000 | 0 | 225,000 | 0.562 | ||||
15/08/2024 | 0.018 | 138.900 | 0 | 225,000 | 0.562 | ||||
14/08/2024 | 0.017 | 133.700 | 0 | 225,000 | 0.562 | ||||
13/08/2024 | 0.022 | 139.100 | 1,500,000 | 225,000 | 0.562 | 1,500,000 | 0.022 | ||
12/08/2024 | 0.026 | 140.800 | 0 | 1,725,000 | 4.312 | ||||
09/08/2024 | 0.026 | 140.100 | 495,000 | 1,725,000 | 4.312 | 495,000 | 0.026 | ||
08/08/2024 | 0.021 | 135.900 | 5,000 | 2,220,000 | 5.550 | 5,000 | 0.021 | ||
07/08/2024 | 0.021 | 135.200 | 0 | 2,215,000 | 5.538 | ||||
06/08/2024 | 0.021 | 134.100 | 2,550,000 | 2,215,000 | 5.538 | 2,550,000 | 0.023 | ||
05/08/2024 | 0.025 | 137.500 | 615,000 | 4,765,000 | 11.912 | 615,000 | 0.025 | ||
02/08/2024 | 0.028 | 140.300 | 0 | 4,150,000 | 10.375 | ||||
01/08/2024 | 0.030 | 143.400 | 10,000 | 4,150,000 | 10.375 | 10,000 | 0.030 | ||
31/07/2024 | 0.036 | 146.200 | 135,000 | 4,140,000 | 10.350 | 135,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |