Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21736 BPTENCT@EC2507A (CALL)
Nominal 
0.335 -0.015 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.350 | 407.600 | 580,000 | 2,660,000 | 4.433 | 280,000 | 0.356 | 300,000 | 0.356 |
| 20/11/2024 | 0.370 | 410.800 | 100,000 | 2,640,000 | 4.400 | 100,000 | 0.370 | ||
| 19/11/2024 | 0.350 | 406.200 | 0 | 2,740,000 | 4.567 | ||||
| 18/11/2024 | 0.350 | 404.200 | 610,000 | 2,740,000 | 4.567 | 380,000 | 0.385 | 220,000 | 0.374 |
| 15/11/2024 | 0.345 | 401.000 | 210,000 | 2,900,000 | 4.833 | 60,000 | 0.356 | 150,000 | 0.352 |
| 14/11/2024 | 0.365 | 403.400 | 2,330,000 | 2,810,000 | 4.683 | 1,300,000 | 0.383 | 1,020,000 | 0.384 |
| 13/11/2024 | 0.375 | 403.800 | 3,110,000 | 3,090,000 | 5.150 | 620,000 | 0.344 | 2,470,000 | 0.337 |
| 12/11/2024 | 0.355 | 403.800 | 420,000 | 1,240,000 | 2.067 | 50,000 | 0.403 | 370,000 | 0.371 |
| 11/11/2024 | 0.405 | 413.200 | 1,070,000 | 920,000 | 1.533 | 390,000 | 0.414 | 680,000 | 0.409 |
| 08/11/2024 | 0.485 | 420.800 | 290,000 | 630,000 | 1.050 | 140,000 | 0.517 | 150,000 | 0.523 |
| 07/11/2024 | 0.520 | 428.400 | 0 | 620,000 | 1.033 | ||||
| 06/11/2024 | 0.465 | 419.800 | 150,000 | 620,000 | 1.033 | 50,000 | 0.480 | 100,000 | 0.461 |
| 05/11/2024 | 0.510 | 427.800 | 270,000 | 570,000 | 0.950 | 180,000 | 0.455 | 90,000 | 0.486 |
| 04/11/2024 | 0.460 | 419.000 | 280,000 | 660,000 | 1.100 | 210,000 | 0.461 | 70,000 | 0.461 |
| 01/11/2024 | 0.465 | 419.200 | 150,000 | 800,000 | 1.333 | 70,000 | 0.403 | 80,000 | 0.413 |
| 31/10/2024 | 0.400 | 404.600 | 20,000 | 790,000 | 1.317 | 20,000 | 0.455 | ||
| 30/10/2024 | 0.420 | 411.000 | 20,000 | 810,000 | 1.350 | 20,000 | 0.445 | ||
| 29/10/2024 | 0.465 | 418.400 | 0 | 790,000 | 1.317 | ||||
| 28/10/2024 | 0.465 | 417.200 | 10,000 | 790,000 | 1.317 | 10,000 | 0.465 | ||
| 25/10/2024 | 0.480 | 421.000 | 70,000 | 780,000 | 1.300 | 70,000 | 0.468 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |