Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.285 | 5.280 | 0 | 351,000 | 0.350 | ||||
08/05/2024 | 0.255 | 5.200 | 0 | 351,000 | 0.350 | ||||
07/05/2024 | 0.260 | 5.240 | 0 | 351,000 | 0.350 | ||||
06/05/2024 | 0.239 | 5.220 | 0 | 351,000 | 0.350 | ||||
03/05/2024 | 0.226 | 5.180 | 25,000 | 351,000 | 0.350 | 25,000 | 0.245 | ||
02/05/2024 | 0.175 | 5.130 | 0 | 376,000 | 0.380 | ||||
30/04/2024 | 0.173 | 5.100 | 0 | 376,000 | 0.380 | ||||
29/04/2024 | 0.152 | 5.070 | 50,000 | 376,000 | 0.380 | 50,000 | 0.142 | ||
26/04/2024 | 0.106 | 4.970 | 0 | 426,000 | 0.430 | ||||
25/04/2024 | 0.106 | 4.990 | 201,000 | 426,000 | 0.430 | 201,000 | 0.112 | ||
24/04/2024 | 0.090 | 4.930 | 110,000 | 627,000 | 0.630 | 50,000 | 0.090 | 60,000 | 0.089 |
23/04/2024 | 0.083 | 4.910 | 3,000,000 | 617,000 | 0.620 | 3,000,000 | 0.077 | ||
22/04/2024 | 0.091 | 4.900 | 101,000 | 3,617,000 | 3.620 | 101,000 | 0.098 | ||
19/04/2024 | 0.079 | 4.870 | 0 | 3,516,000 | 3.520 | ||||
18/04/2024 | 0.079 | 4.860 | 0 | 3,516,000 | 3.520 | ||||
17/04/2024 | 0.052 | 4.780 | 3,000,000 | 3,516,000 | 3.520 | 3,000,000 | 0.052 | ||
16/04/2024 | 0.057 | 4.760 | 0 | 516,000 | 0.520 | ||||
15/04/2024 | 0.075 | 4.820 | 122,000 | 516,000 | 0.520 | 61,000 | 0.075 | 61,000 | 0.069 |
12/04/2024 | 0.075 | 4.800 | 0 | 516,000 | 0.520 | ||||
11/04/2024 | 0.108 | 4.890 | 1,050,000 | 516,000 | 0.520 | 1,000,000 | 0.108 | 50,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |