Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21727 UB-HKEX@EC2503A (CALL)
Nominal 
0.197 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.197 | 369.400 | 5,570,000 | 29,070,000 | 19.380 | 1,400,000 | 0.204 | 2,000,000 | 0.196 |
| 19/03/2025 | 0.242 | 375.000 | 4,090,000 | 28,470,000 | 18.980 | 50,000 | 0.255 | ||
| 18/03/2025 | 0.225 | 372.200 | 6,470,000 | 28,520,000 | 19.010 | 1,670,000 | 0.220 | ||
| 17/03/2025 | 0.161 | 365.600 | 10,260,000 | 30,190,000 | 20.130 | 1,590,000 | 0.160 | ||
| 14/03/2025 | 0.099 | 354.200 | 14,370,000 | 31,780,000 | 21.190 | 6,200,000 | 0.092 | 650,000 | 0.075 |
| 13/03/2025 | 0.056 | 344.200 | 29,230,000 | 37,330,000 | 24.890 | 24,170,000 | 0.051 | 80,000 | 0.090 |
| 12/03/2025 | 0.085 | 349.400 | 3,310,000 | 61,420,000 | 40.950 | 1,420,000 | 0.097 | ||
| 11/03/2025 | 0.075 | 345.100 | 7,420,000 | 62,840,000 | 41.890 | 1,990,000 | 0.074 | 3,920,000 | 0.068 |
| 10/03/2025 | 0.090 | 347.700 | 20,100,000 | 60,910,000 | 40.610 | 13,120,000 | 0.099 | 250,000 | 0.085 |
| 07/03/2025 | 0.135 | 354.900 | 30,070,000 | 73,780,000 | 49.190 | 11,320,000 | 0.152 | ||
| 06/03/2025 | 0.176 | 360.700 | 24,170,000 | 85,100,000 | 56.730 | 600,000 | 0.142 | 390,000 | 0.179 |
| 05/03/2025 | 0.086 | 342.700 | 21,860,000 | 85,310,000 | 56.870 | 7,270,000 | 0.076 | 3,440,000 | 0.069 |
| 04/03/2025 | 0.060 | 332.500 | 13,140,000 | 89,140,000 | 59.430 | 2,030,000 | 0.064 | 130,000 | 0.062 |
| 03/03/2025 | 0.077 | 334.900 | 18,820,000 | 91,040,000 | 60.690 | 1,110,000 | 0.078 | ||
| 28/02/2025 | 0.127 | 345.100 | 21,370,000 | 92,150,000 | 61.430 | 1,480,000 | 0.137 | 600,000 | 0.125 |
| 27/02/2025 | 0.220 | 360.100 | 49,640,000 | 93,030,000 | 62.020 | 8,810,000 | 0.222 | 3,830,000 | 0.234 |
| 26/02/2025 | 0.218 | 356.300 | 65,060,000 | 98,010,000 | 65.340 | 8,750,000 | 0.213 | 1,920,000 | 0.180 |
| 25/02/2025 | 0.136 | 338.900 | 27,830,000 | 104,840,000 | 69.890 | 6,280,000 | 0.119 | 830,000 | 0.123 |
| 24/02/2025 | 0.155 | 340.700 | 37,560,000 | 110,290,000 | 73.530 | 10,670,000 | 0.156 | 4,150,000 | 0.156 |
| 21/02/2025 | 0.179 | 345.900 | 46,430,000 | 116,810,000 | 77.870 | 7,300,000 | 0.134 | 5,860,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |