21727 BI-MTRC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21727 BI-MTRC@EC2609A (CALL)

Nominal

0.202 -0.003 (-1.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.205	32.100	0	3,590,000	7.180
25/03/2026	0.233	32.500	360,000	3,590,000	7.180	130,000	0.227	230,000	0.237
24/03/2026	0.219	32.300	40,000	3,490,000	6.980	40,000	0.199
23/03/2026	0.176	31.560	80,000	3,530,000	7.060			80,000	0.178
20/03/2026	0.265	32.820	2,500	3,450,000	6.900			2,500	0.270
19/03/2026	0.265	32.840	715,000	3,447,500	6.895	357,500	0.265	357,500	0.267
18/03/2026	0.295	33.180	25,000	3,447,500	6.895	25,000	0.300
17/03/2026	0.247	32.600	100,000	3,472,500	6.945	70,000	0.249	30,000	0.251
16/03/2026	0.210	32.160	40,000	3,512,500	7.025	20,000	0.216	20,000	0.204
13/03/2026	0.233	32.380	1,117,500	3,512,500	7.025	47,500	0.252	1,070,000	0.241
12/03/2026	0.440	34.600	0	2,490,000	4.980
11/03/2026	0.470	35.120	0	2,490,000	4.980
10/03/2026	0.445	34.960	0	2,490,000	4.980
09/03/2026	0.410	34.700	50,000	2,490,000	4.980			50,000	0.400
06/03/2026	0.520	35.380	0	2,440,000	4.880
05/03/2026	0.560	35.880	0	2,440,000	4.880
04/03/2026	0.510	35.280	0	2,440,000	4.880
03/03/2026	0.640	36.540	0	2,440,000	4.880
02/03/2026	0.630	36.220	32,500	2,440,000	4.880			32,500	0.684
27/02/2026	0.760	37.340	0	2,407,500	4.815

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.