21725 BI-CHQG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21725 BI-CHQG@EC2605A (CALL)

Nominal

0.229 +0.030 (+15.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.199	33.780	4,010,000	325,000	0.464	2,010,000	0.203	2,000,000	0.203
25/03/2026	0.246	34.900	30,410,000	335,000	0.479	15,200,000	0.236	15,210,000	0.236
24/03/2026	0.218	34.040	2,900,000	325,000	0.464	1,450,000	0.214	1,450,000	0.213
23/03/2026	0.155	31.700	0	325,000	0.464
20/03/2026	0.243	34.500	40,000	325,000	0.464	20,000	0.243	20,000	0.260
19/03/2026	0.260	34.780	45,000	325,000	0.464	45,000	0.260
18/03/2026	0.400	37.260	0	370,000	0.529
17/03/2026	0.420	37.460	20,000	370,000	0.529	10,000	0.520	10,000	0.520
16/03/2026	0.485	38.720	20,000	370,000	0.529			20,000	0.445
13/03/2026	0.560	39.520	0	350,000	0.500
12/03/2026	0.580	40.040	0	350,000	0.500
11/03/2026	0.480	38.520	0	350,000	0.500
10/03/2026	0.435	37.500	35,000	350,000	0.500	35,000	0.445
09/03/2026	0.465	37.700	25,000	385,000	0.550	25,000	0.465
06/03/2026	0.500	38.280	85,000	410,000	0.586	60,000	0.480	25,000	0.500
05/03/2026	0.580	39.480	220,000	445,000	0.636	70,000	0.635	105,000	0.620
04/03/2026	0.520	38.920	10,000	410,000	0.586	10,000	0.500
03/03/2026	0.395	36.700	720,000	420,000	0.600	720,000	0.432
02/03/2026	0.435	38.000	9,090,000	1,140,000	1.629	4,115,000	0.358	4,760,000	0.353
27/02/2026	0.325	35.460	190,000	495,000	0.707	150,000	0.330	40,000	0.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.