21723 JP-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21723 JP-CTWR@EC2607A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.026	10.960	30,000	197,500	0.282	30,000	0.027
24/03/2026	0.021	10.940	430,000	227,500	0.325	200,000	0.020	230,000	0.021
23/03/2026	0.019	10.780	245,000	197,500	0.282	122,500	0.019	122,500	0.019
20/03/2026	0.026	11.080	600,000	197,500	0.282	300,000	0.026	300,000	0.027
19/03/2026	0.028	11.160	720,000	197,500	0.282	420,000	0.031	300,000	0.031
18/03/2026	0.030	11.190	2,200,000	317,500	0.454	1,100,000	0.027	1,100,000	0.027
17/03/2026	0.039	11.420	1,200,000	317,500	0.454	600,000	0.038	600,000	0.038
16/03/2026	0.036	11.260	600,000	317,500	0.454	300,000	0.038	300,000	0.039
13/03/2026	0.042	11.480	300,000	317,500	0.454	150,000	0.038	150,000	0.039
12/03/2026	0.043	11.490	400,000	317,500	0.454	200,000	0.040	200,000	0.040
11/03/2026	0.039	11.390	200,000	317,500	0.454	100,000	0.034	100,000	0.035
10/03/2026	0.028	10.900	90,000	317,500	0.454	90,000	0.028
09/03/2026	0.027	10.860	0	407,500	0.582
06/03/2026	0.032	11.060	0	407,500	0.582
05/03/2026	0.031	10.980	0	407,500	0.582
04/03/2026	0.031	10.910	0	407,500	0.582
03/03/2026	0.034	11.000	0	407,500	0.582
02/03/2026	0.039	11.160	0	407,500	0.582
27/02/2026	0.039	11.150	0	407,500	0.582
26/02/2026	0.041	11.160	0	407,500	0.582

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.