Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.223 | 4.250 | 0 | 331,000 | 0.662 | ||||
18/07/2024 | 0.335 | 4.360 | 0 | 331,000 | 0.662 | ||||
17/07/2024 | 0.340 | 4.360 | 0 | 331,000 | 0.662 | ||||
16/07/2024 | 0.355 | 4.370 | 0 | 331,000 | 0.662 | ||||
15/07/2024 | 0.410 | 4.450 | 0 | 331,000 | 0.662 | ||||
12/07/2024 | 0.420 | 4.480 | 0 | 331,000 | 0.662 | ||||
11/07/2024 | 0.325 | 4.360 | 0 | 331,000 | 0.662 | ||||
10/07/2024 | 0.300 | 4.320 | 0 | 331,000 | 0.662 | ||||
09/07/2024 | 0.300 | 4.310 | 0 | 331,000 | 0.662 | ||||
08/07/2024 | 0.315 | 4.330 | 0 | 331,000 | 0.662 | ||||
05/07/2024 | 0.405 | 4.364 | 0 | 331,000 | 0.662 | ||||
04/07/2024 | 0.480 | 4.494 | 0 | 331,000 | 0.662 | ||||
03/07/2024 | 0.405 | 4.394 | 59,000 | 331,000 | 0.662 | 59,000 | 0.405 | ||
02/07/2024 | 0.405 | 4.414 | 0 | 390,000 | 0.780 | ||||
28/06/2024 | 0.320 | 4.304 | 0 | 390,000 | 0.780 | ||||
27/06/2024 | 0.300 | 4.234 | 0 | 390,000 | 0.780 | ||||
26/06/2024 | 0.320 | 4.284 | 0 | 390,000 | 0.780 | ||||
25/06/2024 | 0.275 | 4.244 | 0 | 390,000 | 0.780 | ||||
24/06/2024 | 0.275 | 4.224 | 0 | 390,000 | 0.780 | ||||
21/06/2024 | 0.249 | 4.184 | 0 | 390,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |