21701 JP-HKEX@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21701 JP-HKEX@EC2503A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.032	218.600	7,300,000	8,660,000	4.330	6,000,000	0.033	1,300,000	0.029
17/04/2024	0.029	215.600	3,180,000	13,360,000	6.680			3,180,000	0.029
16/04/2024	0.031	217.600	1,300,000	10,180,000	5.090			1,300,000	0.030
15/04/2024	0.036	224.400	890,000	8,880,000	4.440	890,000	0.038
12/04/2024	0.040	228.200	3,550,000	9,770,000	4.885	3,550,000	0.042
11/04/2024	0.048	234.000	0	13,320,000	6.660
10/04/2024	0.048	234.600	10,000	13,320,000	6.660			10,000	0.048
09/04/2024	0.044	231.200	0	13,310,000	6.655
08/04/2024	0.042	228.200	0	13,310,000	6.655
05/04/2024	0.041	226.400	0	13,310,000	6.655
03/04/2024	0.044	228.400	0	13,310,000	6.655
02/04/2024	0.052	234.000	5,000,000	13,310,000	6.655	5,000,000	0.052
28/03/2024	0.045	227.800	5,000,000	18,310,000	9.155			5,000,000	0.049
27/03/2024	0.046	228.800	0	13,310,000	6.655
26/03/2024	0.053	233.000	5,100,000	13,310,000	6.655			5,100,000	0.055
25/03/2024	0.050	231.600	300,000	8,210,000	4.105			300,000	0.050
22/03/2024	0.062	238.200	0	7,910,000	3.955
21/03/2024	0.068	242.000	0	7,910,000	3.955
20/03/2024	0.066	240.200	0	7,910,000	3.955
19/03/2024	0.064	237.600	0	7,910,000	3.955

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.