Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.016 | 231.600 | 0 | 3,000,000 | 3.750 | ||||
22/08/2024 | 0.016 | 231.800 | 0 | 3,000,000 | 3.750 | ||||
21/08/2024 | 0.016 | 228.600 | 0 | 3,000,000 | 3.750 | ||||
20/08/2024 | 0.017 | 232.000 | 150,000 | 3,000,000 | 3.750 | 150,000 | 0.017 | ||
19/08/2024 | 0.017 | 232.600 | 0 | 3,150,000 | 3.938 | ||||
16/08/2024 | 0.016 | 230.400 | 0 | 3,150,000 | 3.938 | ||||
15/08/2024 | 0.016 | 227.400 | 0 | 3,150,000 | 3.938 | ||||
14/08/2024 | 0.016 | 228.200 | 0 | 3,150,000 | 3.938 | ||||
13/08/2024 | 0.018 | 231.000 | 0 | 3,150,000 | 3.938 | ||||
12/08/2024 | 0.018 | 231.600 | 700,000 | 3,150,000 | 3.938 | 600,000 | 0.018 | 100,000 | 0.018 |
09/08/2024 | 0.017 | 229.400 | 0 | 3,650,000 | 4.562 | ||||
08/08/2024 | 0.017 | 227.600 | 0 | 3,650,000 | 4.562 | ||||
07/08/2024 | 0.017 | 228.400 | 0 | 3,650,000 | 4.562 | ||||
06/08/2024 | 0.017 | 226.200 | 750,000 | 3,650,000 | 4.562 | 750,000 | 0.017 | ||
05/08/2024 | 0.016 | 224.400 | 400,000 | 2,900,000 | 3.625 | 400,000 | 0.016 | ||
02/08/2024 | 0.016 | 226.600 | 0 | 3,300,000 | 4.125 | ||||
01/08/2024 | 0.019 | 230.400 | 0 | 3,300,000 | 4.125 | ||||
31/07/2024 | 0.019 | 231.800 | 0 | 3,300,000 | 4.125 | ||||
30/07/2024 | 0.018 | 227.600 | 100,000 | 3,300,000 | 4.125 | 100,000 | 0.018 | ||
29/07/2024 | 0.021 | 231.000 | 250,000 | 3,200,000 | 4.000 | 250,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |