Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.039 | 364.000 | 4,580,000 | 3,070,000 | 2.047 | 2,880,000 | 0.044 | 1,700,000 | 0.043 |
18/07/2024 | 0.055 | 369.200 | 2,390,000 | 4,250,000 | 2.833 | 490,000 | 0.050 | 1,880,000 | 0.054 |
17/07/2024 | 0.059 | 371.800 | 9,820,000 | 2,860,000 | 1.907 | 3,630,000 | 0.055 | 3,680,000 | 0.059 |
16/07/2024 | 0.075 | 378.000 | 2,490,000 | 2,810,000 | 1.873 | 230,000 | 0.074 | 1,420,000 | 0.090 |
15/07/2024 | 0.123 | 390.200 | 390,000 | 1,620,000 | 1.080 | 380,000 | 0.124 | ||
12/07/2024 | 0.150 | 397.000 | 1,180,000 | 1,240,000 | 0.827 | 780,000 | 0.136 | 370,000 | 0.152 |
11/07/2024 | 0.101 | 384.800 | 90,000 | 1,650,000 | 1.100 | 70,000 | 0.097 | ||
10/07/2024 | 0.080 | 377.600 | 240,000 | 1,720,000 | 1.147 | 160,000 | 0.086 | 80,000 | 0.091 |
09/07/2024 | 0.090 | 381.000 | 300,000 | 1,800,000 | 1.200 | 110,000 | 0.086 | 190,000 | 0.092 |
08/07/2024 | 0.088 | 378.600 | 150,000 | 1,720,000 | 1.147 | 40,000 | 0.105 | 110,000 | 0.098 |
05/07/2024 | 0.100 | 379.800 | 220,000 | 1,650,000 | 1.100 | 100,000 | 0.114 | 80,000 | 0.101 |
04/07/2024 | 0.107 | 382.400 | 1,810,000 | 1,670,000 | 1.113 | 670,000 | 0.105 | 930,000 | 0.099 |
03/07/2024 | 0.103 | 379.400 | 2,880,000 | 1,410,000 | 0.940 | 1,630,000 | 0.076 | 1,210,000 | 0.077 |
02/07/2024 | 0.068 | 369.200 | 8,360,000 | 1,830,000 | 1.220 | 3,980,000 | 0.068 | 4,180,000 | 0.067 |
28/06/2024 | 0.083 | 372.400 | 500,000 | 1,630,000 | 1.087 | 50,000 | 0.086 | 400,000 | 0.083 |
27/06/2024 | 0.091 | 374.400 | 3,600,000 | 1,280,000 | 0.853 | 1,790,000 | 0.100 | 1,790,000 | 0.100 |
26/06/2024 | 0.120 | 382.000 | 6,620,000 | 1,280,000 | 0.853 | 3,150,000 | 0.118 | 3,250,000 | 0.118 |
25/06/2024 | 0.120 | 382.000 | 600,000 | 1,180,000 | 0.787 | 400,000 | 0.135 | 200,000 | 0.137 |
24/06/2024 | 0.124 | 380.400 | 6,780,000 | 1,380,000 | 0.920 | 3,000,000 | 0.113 | 3,250,000 | 0.113 |
21/06/2024 | 0.130 | 381.400 | 4,390,000 | 1,130,000 | 0.753 | 2,130,000 | 0.132 | 2,110,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |