Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.013 | 9.390 | 0 | 2,360,000 | 3.371 | ||||
19/09/2024 | 0.014 | 9.380 | 0 | 2,360,000 | 3.371 | ||||
17/09/2024 | 0.014 | 9.440 | 450,000 | 2,360,000 | 3.371 | 200,000 | 0.014 | 250,000 | 0.017 |
16/09/2024 | 0.013 | 9.400 | 0 | 2,310,000 | 3.300 | ||||
13/09/2024 | 0.012 | 9.230 | 400,000 | 2,310,000 | 3.300 | 400,000 | 0.012 | ||
12/09/2024 | 0.011 | 9.090 | 20,000 | 2,710,000 | 3.871 | 20,000 | 0.011 | ||
11/09/2024 | 0.012 | 9.000 | 0 | 2,730,000 | 3.900 | ||||
10/09/2024 | 0.012 | 8.980 | 0 | 2,730,000 | 3.900 | ||||
09/09/2024 | 0.012 | 9.140 | 30,000 | 2,730,000 | 3.900 | 30,000 | 0.012 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 9.310 | 170,000 | 2,760,000 | 3.943 | 120,000 | 0.015 | 50,000 | 0.017 |
04/09/2024 | 0.017 | 9.350 | 90,000 | 2,830,000 | 4.043 | 10,000 | 0.016 | 80,000 | 0.016 |
03/09/2024 | 0.020 | 9.440 | 30,000 | 2,760,000 | 3.943 | 30,000 | 0.020 | ||
02/09/2024 | 0.020 | 9.430 | 20,000 | 2,730,000 | 3.900 | 20,000 | 0.020 | ||
30/08/2024 | 0.024 | 9.590 | 0 | 2,710,000 | 3.871 | ||||
29/08/2024 | 0.023 | 9.470 | 720,000 | 2,710,000 | 3.871 | 10,000 | 0.022 | 710,000 | 0.022 |
28/08/2024 | 0.022 | 9.450 | 800,000 | 2,010,000 | 2.871 | 800,000 | 0.021 | ||
27/08/2024 | 0.025 | 9.570 | 0 | 2,810,000 | 4.014 | ||||
26/08/2024 | 0.024 | 9.430 | 310,000 | 2,810,000 | 4.014 | 280,000 | 0.025 | 30,000 | 0.024 |
23/08/2024 | 0.021 | 9.290 | 180,000 | 3,060,000 | 4.371 | 180,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |