Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.255 | 24.100 | 0 | ||||||
07/05/2024 | 0.265 | 24.500 | 0 | 10,000 | 0.020 | ||||
06/05/2024 | 0.260 | 24.300 | 0 | 10,000 | 0.020 | ||||
03/05/2024 | 0.265 | 24.350 | 0 | 10,000 | 0.020 | ||||
02/05/2024 | 0.255 | 24.200 | 0 | 10,000 | 0.020 | ||||
30/04/2024 | 0.240 | 23.800 | 0 | 10,000 | 0.020 | ||||
29/04/2024 | 0.248 | 23.850 | 1,400,000 | 10,000 | 0.020 | 700,000 | 0.246 | 700,000 | 0.243 |
26/04/2024 | 0.243 | 23.750 | 560,000 | 10,000 | 0.020 | 280,000 | 0.237 | 280,000 | 0.236 |
25/04/2024 | 0.233 | 23.550 | 1,320,000 | 10,000 | 0.020 | 660,000 | 0.228 | 660,000 | 0.227 |
24/04/2024 | 0.210 | 23.200 | 1,280,000 | 10,000 | 0.020 | 640,000 | 0.203 | 640,000 | 0.206 |
23/04/2024 | 0.202 | 23.000 | 840,000 | 10,000 | 0.020 | 420,000 | 0.197 | 420,000 | 0.195 |
22/04/2024 | 0.188 | 22.650 | 2,130,000 | 10,000 | 0.020 | 1,060,000 | 0.190 | 1,070,000 | 0.189 |
19/04/2024 | 0.166 | 22.150 | 360,000 | 0 | 0.000 | 180,000 | 0.154 | 180,000 | 0.151 |
18/04/2024 | 0.178 | 22.300 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.182 | 2,070,000 | 0.183 |
17/04/2024 | 0.178 | 22.350 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.188 | 1,770,000 | 0.187 |
16/04/2024 | 0.222 | 23.200 | 720,000 | 0 | 0.000 | 360,000 | 0.216 | 360,000 | 0.216 |
15/04/2024 | 0.229 | 23.450 | 930,000 | 0 | 0.000 | 470,000 | 0.219 | 460,000 | 0.219 |
12/04/2024 | 0.235 | 23.500 | 200,000 | 10,000 | 0.020 | 100,000 | 0.225 | 100,000 | 0.226 |
11/04/2024 | 0.243 | 23.650 | 200,000 | 10,000 | 0.020 | 100,000 | 0.235 | 100,000 | 0.234 |
10/04/2024 | 0.247 | 23.750 | 360,000 | 10,000 | 0.020 | 180,000 | 0.247 | 180,000 | 0.248 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |