Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/08/2024 | 0.146 | 9.550 | 296,000 | 2,668,500 | 5.337 | 80,000 | 0.147 | 216,000 | 0.145 |
29/08/2024 | 0.140 | 9.470 | 914,000 | 2,532,500 | 5.065 | 914,000 | 0.140 | ||
28/08/2024 | 0.124 | 9.210 | 0 | 1,618,500 | 3.237 | ||||
27/08/2024 | 0.141 | 9.480 | 0 | 1,618,500 | 3.237 | ||||
26/08/2024 | 0.137 | 9.370 | 121,000 | 1,618,500 | 3.237 | 60,500 | 0.145 | 60,500 | 0.145 |
23/08/2024 | 0.142 | 9.420 | 1,215,000 | 1,618,500 | 3.237 | 1,110,000 | 0.144 | 105,000 | 0.153 |
22/08/2024 | 0.160 | 9.700 | 1,216,500 | 2,623,500 | 5.247 | 96,500 | 0.172 | 1,100,000 | 0.174 |
21/08/2024 | 0.157 | 9.610 | 123,500 | 1,620,000 | 3.240 | 71,500 | 0.147 | 52,000 | 0.143 |
20/08/2024 | 0.169 | 9.740 | 2,790,500 | 1,639,500 | 3.279 | 2,060,500 | 0.175 | 730,000 | 0.183 |
19/08/2024 | 0.193 | 9.970 | 3,687,000 | 2,970,000 | 5.940 | 2,275,000 | 0.189 | 1,341,500 | 0.192 |
16/08/2024 | 0.160 | 9.490 | 1,879,500 | 3,903,500 | 7.807 | 440,500 | 0.141 | 1,439,000 | 0.150 |
15/08/2024 | 0.065 | 7.780 | 140,000 | 2,905,000 | 5.810 | 50,000 | 0.073 | 90,000 | 0.067 |
14/08/2024 | 0.077 | 8.010 | 210,000 | 2,865,000 | 5.730 | 10,000 | 0.077 | 200,000 | 0.079 |
13/08/2024 | 0.077 | 7.980 | 200,000 | 2,675,000 | 5.350 | 200,000 | 0.077 | ||
12/08/2024 | 0.076 | 7.970 | 0 | 2,475,000 | 4.950 | ||||
09/08/2024 | 0.078 | 7.940 | 384,000 | 2,475,000 | 4.950 | 4,500 | 0.080 | 379,500 | 0.079 |
08/08/2024 | 0.074 | 7.870 | 140,000 | 2,100,000 | 4.200 | 140,000 | 0.072 | ||
07/08/2024 | 0.077 | 7.890 | 0 | 1,960,000 | 3.920 | ||||
06/08/2024 | 0.078 | 7.930 | 0 | 1,960,000 | 3.920 | ||||
05/08/2024 | 0.075 | 7.830 | 0 | 1,960,000 | 3.920 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |