21663 BIALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21663 BIALIBA@EC2412A (CALL)

Nominal

0.162 +0.029 (+21.805%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.133	83.350	100,000	8,975,000	17.950
25/11/2024	0.108	81.950	110,000	8,975,000	17.950
22/11/2024	0.098	80.700	350,000	8,975,000	17.950	100,000	0.126	30,000	0.104
21/11/2024	0.156	84.400	0	9,045,000	18.090
20/11/2024	0.161	84.750	0	9,045,000	18.090
19/11/2024	0.170	85.250	300,000	9,045,000	18.090	200,000	0.175
18/11/2024	0.187	86.300	110,000	9,245,000	18.490	100,000	0.185
15/11/2024	0.213	87.200	0	9,345,000	18.690
14/11/2024	0.223	87.950	0	9,345,000	18.690
13/11/2024	0.270	90.550	200,000	9,345,000	18.690
12/11/2024	0.265	90.550	0	9,345,000	18.690
11/11/2024	0.330	94.100	170,000	9,345,000	18.690
08/11/2024	0.350	94.000	310,000	9,345,000	18.690
07/11/2024	0.370	95.650	290,000	9,345,000	18.690
06/11/2024	0.345	94.400	290,000	9,345,000	18.690
05/11/2024	0.420	98.400	0	9,345,000	18.690
04/11/2024	0.375	96.050	0	9,345,000	18.690
01/11/2024	0.365	95.000	0	9,345,000	18.690
31/10/2024	0.365	94.550	0	9,345,000	18.690
30/10/2024	0.380	95.850	0	9,345,000	18.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.