21663 BIALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21663 BIALIBA@EC2412A (CALL)

Nominal

0.380 +0.015 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.365	95.000	0
31/10/2024	0.365	94.550	0	9,345,000	18.690
30/10/2024	0.380	95.850	0	9,345,000	18.690
29/10/2024	0.405	97.550	0	9,345,000	18.690
28/10/2024	0.400	96.650	0	9,345,000	18.690
25/10/2024	0.385	95.350	510,000	9,345,000	18.690
24/10/2024	0.345	94.150	470,000	9,345,000	18.690
23/10/2024	0.415	97.300	0	9,345,000	18.690
22/10/2024	0.415	97.250	0	9,345,000	18.690
21/10/2024	0.425	97.800	0	9,345,000	18.690
18/10/2024	0.460	100.500	0	9,345,000	18.690
17/10/2024	0.435	98.500	0	9,345,000	18.690
16/10/2024	0.460	98.950	0	9,345,000	18.690
15/10/2024	0.465	99.850	0	9,345,000	18.690
14/10/2024	0.570	105.200	0	9,345,000	18.690
10/10/2024	0.570	105.800	0	9,345,000	18.690
09/10/2024	0.530	102.900	0	9,345,000	18.690
08/10/2024	0.560	104.500	655,000	9,345,000	18.690
07/10/2024	0.770	114.600	225,000	9,345,000	18.690
04/10/2024	0.720	113.900	5,000	9,345,000	18.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.