Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.074 | 246.800 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.075 | 3,050,000 | 0.074 |
24/04/2024 | 0.061 | 239.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.056 | 850,000 | 0.055 |
23/04/2024 | 0.046 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.035 | 220.000 | 400,000 | 0 | 0.000 | 200,000 | 0.035 | 200,000 | 0.036 |
19/04/2024 | 0.030 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.036 | 218.600 | 40,000 | 0 | 0.000 | 20,000 | 0.036 | 20,000 | 0.030 |
17/04/2024 | 0.032 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.035 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.043 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.049 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.057 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.057 | 234.600 | 0 | 0.000 | |||||
09/04/2024 | 0.052 | 231.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.049 | 228.200 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.048 | 226.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.051 | 228.400 | 0 | 0.000 | |||||
02/04/2024 | 0.059 | 234.000 | 300,000 | 0.000 | 150,000 | 0.058 | 150,000 | 0.056 | |
28/03/2024 | 0.053 | 227.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.054 | 228.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.060 | 233.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |