21647 GJALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 GJALIBA@EC2506A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.140	84.750	70,000	4,230,000	4.230	70,000	0.140
19/11/2024	0.144	85.250	100,000	4,300,000	4.300			100,000	0.144
18/11/2024	0.154	86.300	200,000	4,200,000	4.200	100,000	0.154	100,000	0.156
15/11/2024	0.161	87.200	60,000	4,200,000	4.200			60,000	0.161
14/11/2024	0.165	87.950	0	4,140,000	4.140
13/11/2024	0.183	90.550	60,000	4,140,000	4.140	60,000	0.183
12/11/2024	0.184	90.550	100,000	4,200,000	4.200			100,000	0.184
11/11/2024	0.209	94.100	100,000	4,100,000	4.100			100,000	0.191
08/11/2024	0.216	94.000	0	4,000,000	4.000
07/11/2024	0.224	95.650	0	4,000,000	4.000
06/11/2024	0.217	94.400	50,000	4,000,000	4.000			50,000	0.227
05/11/2024	0.246	98.400	30,000	3,950,000	3.950	30,000	0.246
04/11/2024	0.227	96.050	0	3,980,000	3.980
01/11/2024	0.222	95.000	0	3,980,000	3.980
31/10/2024	0.224	94.550	30,000	3,980,000	3.980			30,000	0.229
30/10/2024	0.229	95.850	0	3,950,000	3.950
29/10/2024	0.239	97.550	0	3,950,000	3.950
28/10/2024	0.237	96.650	0	3,950,000	3.950
25/10/2024	0.226	95.350	0	3,950,000	3.950
24/10/2024	0.217	94.150	440,000	3,950,000	3.950			440,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.