Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.028 | 239.200 | 0 | 3,020,000 | 3.780 | ||||
19/07/2024 | 0.028 | 239.000 | 500,000 | 3,020,000 | 3.780 | 400,000 | 0.029 | ||
18/07/2024 | 0.031 | 241.400 | 0 | 2,620,000 | 3.280 | ||||
17/07/2024 | 0.032 | 243.000 | 80,000 | 2,620,000 | 3.280 | 80,000 | 0.031 | ||
16/07/2024 | 0.032 | 241.800 | 0 | 2,540,000 | 3.180 | ||||
15/07/2024 | 0.036 | 247.600 | 440,000 | 2,540,000 | 3.180 | 440,000 | 0.042 | ||
12/07/2024 | 0.046 | 254.200 | 2,540,000 | 2,100,000 | 2.630 | 2,040,000 | 0.046 | 500,000 | 0.047 |
11/07/2024 | 0.038 | 248.200 | 300,000 | 3,640,000 | 4.550 | 150,000 | 0.038 | 150,000 | 0.033 |
10/07/2024 | 0.030 | 241.400 | 3,110,000 | 3,640,000 | 4.550 | 1,650,000 | 0.032 | 1,220,000 | 0.031 |
09/07/2024 | 0.028 | 240.000 | 38,190,000 | 4,070,000 | 5.090 | 17,730,000 | 0.028 | 20,460,000 | 0.029 |
08/07/2024 | 0.030 | 239.800 | 30,600,000 | 1,340,000 | 1.680 | 15,300,000 | 0.034 | 15,300,000 | 0.035 |
05/07/2024 | 0.040 | 244.800 | 11,020,000 | 1,340,000 | 1.680 | 5,470,000 | 0.040 | 5,550,000 | 0.040 |
04/07/2024 | 0.046 | 249.400 | 9,500,000 | 1,260,000 | 1.580 | 4,750,000 | 0.044 | 4,750,000 | 0.044 |
03/07/2024 | 0.047 | 251.600 | 36,040,000 | 1,260,000 | 1.580 | 17,960,000 | 0.046 | 18,080,000 | 0.046 |
02/07/2024 | 0.046 | 248.800 | 6,600,000 | 1,140,000 | 1.430 | 2,800,000 | 0.050 | 3,800,000 | 0.050 |
28/06/2024 | 0.049 | 250.200 | 7,300,000 | 140,000 | 0.180 | 3,610,000 | 0.050 | 3,650,000 | 0.049 |
27/06/2024 | 0.050 | 251.600 | 300,000 | 100,000 | 0.130 | 150,000 | 0.050 | 150,000 | 0.052 |
26/06/2024 | 0.059 | 256.000 | 8,140,000 | 100,000 | 0.130 | 4,070,000 | 0.059 | 4,070,000 | 0.059 |
25/06/2024 | 0.057 | 255.400 | 1,400,000 | 100,000 | 0.130 | 700,000 | 0.063 | 700,000 | 0.064 |
24/06/2024 | 0.062 | 257.800 | 300,000 | 100,000 | 0.130 | 150,000 | 0.061 | 150,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |