Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.157 | 117.500 | 0 | 140,000 | 0.070 | ||||
18/07/2024 | 0.174 | 119.400 | 0 | 140,000 | 0.070 | ||||
17/07/2024 | 0.171 | 119.100 | 0 | 140,000 | 0.070 | ||||
16/07/2024 | 0.162 | 117.500 | 0 | 140,000 | 0.070 | ||||
15/07/2024 | 0.173 | 119.100 | 100,000 | 140,000 | 0.070 | 100,000 | 0.176 | ||
12/07/2024 | 0.196 | 121.800 | 200,000 | 40,000 | 0.020 | 200,000 | 0.193 | ||
11/07/2024 | 0.148 | 116.100 | 0 | 240,000 | 0.120 | ||||
10/07/2024 | 0.138 | 114.900 | 0 | 240,000 | 0.120 | ||||
09/07/2024 | 0.137 | 114.700 | 150,000 | 240,000 | 0.120 | 150,000 | 0.130 | ||
08/07/2024 | 0.160 | 117.000 | 0 | 90,000 | 0.045 | ||||
05/07/2024 | 0.183 | 119.100 | 0 | 90,000 | 0.045 | ||||
04/07/2024 | 0.184 | 119.700 | 0 | 90,000 | 0.045 | ||||
03/07/2024 | 0.164 | 117.100 | 0 | 90,000 | 0.045 | ||||
02/07/2024 | 0.126 | 112.200 | 0 | 90,000 | 0.045 | ||||
28/06/2024 | 0.122 | 111.100 | 0 | 90,000 | 0.045 | ||||
27/06/2024 | 0.140 | 113.700 | 0 | 90,000 | 0.045 | ||||
26/06/2024 | 0.162 | 117.000 | 0 | 90,000 | 0.045 | ||||
25/06/2024 | 0.162 | 116.800 | 0 | 90,000 | 0.045 | ||||
24/06/2024 | 0.162 | 115.400 | 0 | 90,000 | 0.045 | ||||
21/06/2024 | 0.170 | 116.200 | 0 | 90,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |