21632 JP-HKEX@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21632 JP-HKEX@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	298.400	0
20/11/2024	0.010	301.400	0	49,080,000	24.540
19/11/2024	0.010	300.400	0	49,080,000	24.540
18/11/2024	0.010	299.600	0	49,080,000	24.540
15/11/2024	0.010	299.600	0	49,080,000	24.540
14/11/2024	0.010	304.800	2,370,000	49,080,000	24.540
13/11/2024	0.010	309.200	4,340,000	49,080,000	24.540
12/11/2024	0.016	312.400	12,820,000	49,080,000	24.540	200,000	0.012
11/11/2024	0.045	326.000	12,180,000	49,280,000	24.640	310,000	0.054	200,000	0.044
08/11/2024	0.132	339.400	22,830,000	49,390,000	24.695	330,000	0.139
07/11/2024	0.124	334.200	10,810,000	49,720,000	24.860	200,000	0.065	20,000	0.091
06/11/2024	0.074	322.000	15,730,000	49,900,000	24.950			380,000	0.099
05/11/2024	0.109	330.400	26,080,000	49,520,000	24.760			350,000	0.105
04/11/2024	0.048	314.800	4,600,000	49,170,000	24.585			220,000	0.051
01/11/2024	0.046	311.600	3,790,000	48,950,000	24.475			450,000	0.045
31/10/2024	0.046	310.800	14,190,000	48,500,000	24.250
30/10/2024	0.049	309.400	6,270,000	48,500,000	24.250			290,000	0.056
29/10/2024	0.059	313.000	8,550,000	48,210,000	24.105
28/10/2024	0.065	313.400	2,620,000	48,210,000	24.105			370,000	0.064
25/10/2024	0.066	312.800	9,370,000	47,840,000	23.920			1,020,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.