Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.014 | 18.620 | 0 | 3,710,000 | 5.300 | ||||
20/05/2024 | 0.014 | 19.160 | 0 | 3,710,000 | 5.300 | ||||
17/05/2024 | 0.014 | 19.260 | 230,000 | 3,710,000 | 5.300 | 230,000 | 0.010 | ||
16/05/2024 | 0.010 | 17.840 | 0 | 3,940,000 | 5.629 | ||||
14/05/2024 | 0.010 | 17.560 | 100,000 | 3,940,000 | 5.629 | 100,000 | 0.010 | ||
13/05/2024 | 0.010 | 17.860 | 0 | 4,040,000 | 5.771 | ||||
10/05/2024 | 0.010 | 18.020 | 10,000 | 4,040,000 | 5.771 | 10,000 | 0.010 | ||
09/05/2024 | 0.010 | 17.040 | 0 | 4,050,000 | 5.786 | ||||
08/05/2024 | 0.010 | 15.660 | 0 | 4,050,000 | 5.786 | ||||
07/05/2024 | 0.010 | 16.100 | 0 | 4,050,000 | 5.786 | ||||
06/05/2024 | 0.010 | 16.140 | 0 | 4,050,000 | 5.786 | ||||
03/05/2024 | 0.010 | 16.100 | 0 | 4,050,000 | 5.786 | ||||
02/05/2024 | 0.010 | 15.920 | 0 | 4,050,000 | 5.786 | ||||
30/04/2024 | 0.010 | 15.600 | 0 | 4,050,000 | 5.786 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 4,050,000 | 5.786 | ||||
26/04/2024 | 0.010 | 15.460 | 0 | 4,050,000 | 5.786 | ||||
25/04/2024 | 0.010 | 15.040 | 0 | 4,050,000 | 5.786 | ||||
24/04/2024 | 0.010 | 14.640 | 0 | 4,050,000 | 5.786 | ||||
23/04/2024 | 0.010 | 14.280 | 0 | 4,050,000 | 5.786 | ||||
22/04/2024 | 0.010 | 14.520 | 0 | 4,050,000 | 5.786 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |