Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.112 | 5.040 | 1,656,000 | 5,082,000 | 7.260 | 870,000 | 0.105 | 616,000 | 0.103 |
21/08/2024 | 0.101 | 4.960 | 1,424,000 | 5,336,000 | 7.620 | 804,000 | 0.090 | 620,000 | 0.090 |
20/08/2024 | 0.102 | 4.960 | 1,998,000 | 5,520,000 | 7.890 | 658,000 | 0.100 | 1,340,000 | 0.100 |
19/08/2024 | 0.112 | 5.020 | 1,354,000 | 4,838,000 | 6.910 | 798,000 | 0.113 | 352,000 | 0.112 |
16/08/2024 | 0.103 | 4.950 | 1,998,000 | 5,284,000 | 7.550 | 828,000 | 0.119 | 1,140,000 | 0.110 |
15/08/2024 | 0.106 | 4.950 | 2,306,000 | 4,972,000 | 7.100 | 750,000 | 0.119 | 1,256,000 | 0.115 |
14/08/2024 | 0.120 | 4.990 | 1,400,000 | 4,466,000 | 6.380 | 622,000 | 0.123 | 678,000 | 0.123 |
13/08/2024 | 0.126 | 4.990 | 2,388,000 | 4,410,000 | 6.300 | 1,324,000 | 0.124 | 776,000 | 0.126 |
12/08/2024 | 0.116 | 4.960 | 1,992,000 | 4,958,000 | 7.080 | 700,000 | 0.126 | 1,292,000 | 0.123 |
09/08/2024 | 0.117 | 4.930 | 1,540,000 | 4,366,000 | 6.240 | 716,000 | 0.122 | 774,000 | 0.123 |
08/08/2024 | 0.115 | 4.920 | 2,776,000 | 4,308,000 | 6.150 | 968,000 | 0.109 | 1,808,000 | 0.109 |
07/08/2024 | 0.126 | 4.960 | 1,460,000 | 3,468,000 | 4.950 | 860,000 | 0.132 | 270,000 | 0.135 |
06/08/2024 | 0.106 | 4.820 | 2,138,000 | 4,058,000 | 5.800 | 906,000 | 0.111 | 1,186,000 | 0.113 |
05/08/2024 | 0.116 | 4.870 | 4,498,000 | 3,778,000 | 5.400 | 2,104,000 | 0.121 | 2,194,000 | 0.119 |
02/08/2024 | 0.138 | 5.010 | 4,508,000 | 3,688,000 | 5.270 | 2,098,000 | 0.133 | 2,330,000 | 0.133 |
01/08/2024 | 0.128 | 4.960 | 3,318,000 | 3,456,000 | 4.940 | 1,334,000 | 0.142 | 1,734,000 | 0.144 |
31/07/2024 | 0.148 | 5.020 | 1,442,000 | 3,056,000 | 4.370 | 804,000 | 0.129 | 482,000 | 0.134 |
30/07/2024 | 0.106 | 4.840 | 876,000 | 3,378,000 | 4.830 | 426,000 | 0.107 | 410,000 | 0.106 |
29/07/2024 | 0.124 | 4.930 | 1,824,000 | 3,394,000 | 4.850 | 920,000 | 0.126 | 854,000 | 0.123 |
26/07/2024 | 0.112 | 4.860 | 1,304,000 | 3,460,000 | 4.940 | 650,000 | 0.113 | 654,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |