Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21619 UBCP&CC@EC2412A (CALL)
Nominal 
0.239 +0.017 (+7.658%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2024 | 0.222 | 5.110 | 22,256,000 | 1,090,000 | 1.560 | 11,168,000 | 0.210 | 10,938,000 | 0.207 |
| 14/05/2024 | 0.205 | 5.050 | 10,606,000 | 1,320,000 | 1.890 | 5,018,000 | 0.208 | 5,356,000 | 0.208 |
| 13/05/2024 | 0.237 | 5.120 | 16,758,000 | 982,000 | 1.400 | 8,304,000 | 0.215 | 8,450,000 | 0.216 |
| 10/05/2024 | 0.217 | 5.090 | 8,408,000 | 836,000 | 1.190 | 4,318,000 | 0.176 | 3,756,000 | 0.176 |
| 09/05/2024 | 0.138 | 4.830 | 4,188,000 | 1,398,000 | 2.000 | 1,636,000 | 0.144 | 2,258,000 | 0.145 |
| 08/05/2024 | 0.150 | 4.830 | 14,158,000 | 776,000 | 1.110 | 6,914,000 | 0.157 | 6,838,000 | 0.157 |
| 07/05/2024 | 0.144 | 4.810 | 25,650,000 | 852,000 | 1.220 | 12,790,000 | 0.146 | 12,860,000 | 0.145 |
| 06/05/2024 | 0.133 | 4.760 | 9,276,000 | 782,000 | 1.120 | 4,640,000 | 0.123 | 4,526,000 | 0.122 |
| 03/05/2024 | 0.109 | 4.680 | 12,390,000 | 896,000 | 1.280 | 6,058,000 | 0.121 | 6,182,000 | 0.121 |
| 02/05/2024 | 0.114 | 4.620 | 12,512,000 | 772,000 | 1.100 | 6,000,000 | 0.123 | 6,432,000 | 0.123 |
| 30/04/2024 | 0.141 | 4.720 | 14,476,000 | 340,000 | 0.490 | 7,262,000 | 0.153 | 7,208,000 | 0.155 |
| 29/04/2024 | 0.129 | 4.670 | 8,030,000 | 394,000 | 0.560 | 3,870,000 | 0.121 | 3,960,000 | 0.122 |
| 26/04/2024 | 0.164 | 4.800 | 9,640,000 | 304,000 | 0.430 | 4,800,000 | 0.173 | 4,770,000 | 0.172 |
| 25/04/2024 | 0.146 | 4.770 | 4,130,000 | 334,000 | 0.480 | 2,070,000 | 0.141 | 2,060,000 | 0.141 |
| 24/04/2024 | 0.140 | 4.710 | 7,544,000 | 344,000 | 0.490 | 3,760,000 | 0.146 | 3,784,000 | 0.147 |
| 23/04/2024 | 0.140 | 4.710 | 9,010,000 | 320,000 | 0.460 | 4,550,000 | 0.133 | 4,460,000 | 0.132 |
| 22/04/2024 | 0.128 | 4.620 | 15,656,000 | 410,000 | 0.590 | 7,948,000 | 0.144 | 7,708,000 | 0.143 |
| 19/04/2024 | 0.138 | 4.650 | 9,588,000 | 650,000 | 0.930 | 4,800,000 | 0.135 | 4,688,000 | 0.135 |
| 18/04/2024 | 0.119 | 4.580 | 7,360,000 | 762,000 | 1.090 | 3,550,000 | 0.112 | 3,710,000 | 0.112 |
| 17/04/2024 | 0.109 | 4.520 | 3,380,000 | 602,000 | 0.860 | 1,590,000 | 0.111 | 1,690,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |