Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.206 | 111.500 | 0 | 7,890,000 | 11.271 | ||||
24/04/2024 | 0.215 | 113.600 | 440,000 | 7,890,000 | 11.271 | ||||
23/04/2024 | 0.184 | 108.600 | 420,000 | 7,890,000 | 11.271 | ||||
22/04/2024 | 0.133 | 100.600 | 200,000 | 7,890,000 | 11.271 | ||||
19/04/2024 | 0.108 | 95.300 | 0 | 7,890,000 | 11.271 | ||||
18/04/2024 | 0.120 | 97.750 | 0 | 7,890,000 | 11.271 | ||||
17/04/2024 | 0.120 | 97.550 | 0 | 7,890,000 | 11.271 | ||||
16/04/2024 | 0.126 | 98.700 | 0 | 7,890,000 | 11.271 | ||||
15/04/2024 | 0.146 | 101.600 | 0 | 7,890,000 | 11.271 | ||||
12/04/2024 | 0.150 | 102.100 | 0 | 7,890,000 | 11.271 | ||||
11/04/2024 | 0.162 | 104.500 | 0 | 7,890,000 | 11.271 | ||||
10/04/2024 | 0.156 | 103.800 | 0 | 7,890,000 | 11.271 | ||||
09/04/2024 | 0.135 | 99.700 | 0 | 7,890,000 | 11.271 | ||||
08/04/2024 | 0.135 | 99.400 | 0 | 7,890,000 | 11.271 | ||||
05/04/2024 | 0.137 | 100.400 | 0 | 7,890,000 | 11.271 | ||||
03/04/2024 | 0.133 | 98.950 | 60,000 | 7,890,000 | 11.271 | ||||
02/04/2024 | 0.148 | 101.400 | 780,000 | 7,890,000 | 11.271 | ||||
28/03/2024 | 0.121 | 96.800 | 20,000 | 7,890,000 | 11.271 | ||||
27/03/2024 | 0.096 | 91.100 | 10,000 | 7,890,000 | 11.271 | ||||
26/03/2024 | 0.107 | 93.400 | 0 | 7,890,000 | 11.271 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |