Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.200 | 117.500 | 0 | 9,720,000 | 13.886 | ||||
18/07/2024 | 0.216 | 119.400 | 0 | 9,720,000 | 13.886 | ||||
17/07/2024 | 0.213 | 119.100 | 0 | 9,720,000 | 13.886 | ||||
16/07/2024 | 0.205 | 117.500 | 0 | 9,720,000 | 13.886 | ||||
15/07/2024 | 0.216 | 119.100 | 0 | 9,720,000 | 13.886 | ||||
12/07/2024 | 0.235 | 121.800 | 0 | 9,720,000 | 13.886 | ||||
11/07/2024 | 0.187 | 116.100 | 1,650,000 | 9,720,000 | 13.886 | 1,650,000 | 0.185 | ||
10/07/2024 | 0.181 | 114.900 | 0 | 11,370,000 | 16.243 | ||||
09/07/2024 | 0.181 | 114.700 | 0 | 11,370,000 | 16.243 | ||||
08/07/2024 | 0.202 | 117.000 | 0 | 11,370,000 | 16.243 | ||||
05/07/2024 | 0.223 | 119.100 | 0 | 11,370,000 | 16.243 | ||||
04/07/2024 | 0.223 | 119.700 | 0 | 11,370,000 | 16.243 | ||||
03/07/2024 | 0.202 | 117.100 | 0 | 11,370,000 | 16.243 | ||||
02/07/2024 | 0.162 | 112.200 | 4,000,000 | 11,370,000 | 16.243 | 4,000,000 | 0.157 | ||
28/06/2024 | 0.161 | 111.100 | 0 | 7,370,000 | 10.529 | ||||
27/06/2024 | 0.180 | 113.700 | 0 | 7,370,000 | 10.529 | ||||
26/06/2024 | 0.201 | 117.000 | 410,000 | 7,370,000 | 10.529 | 410,000 | 0.198 | ||
25/06/2024 | 0.204 | 116.800 | 0 | 7,780,000 | 11.114 | ||||
24/06/2024 | 0.204 | 115.400 | 0 | 7,780,000 | 11.114 | ||||
21/06/2024 | 0.211 | 116.200 | 0 | 7,780,000 | 11.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |