Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.038 | 102.800 | 0 | 260,000 | 0.130 | ||||
27/08/2024 | 0.054 | 106.200 | 50,000 | 260,000 | 0.130 | 50,000 | 0.056 | ||
26/08/2024 | 0.070 | 109.000 | 0 | 210,000 | 0.100 | ||||
23/08/2024 | 0.068 | 107.500 | 0 | 210,000 | 0.100 | ||||
22/08/2024 | 0.077 | 109.000 | 0 | 210,000 | 0.100 | ||||
21/08/2024 | 0.072 | 107.700 | 0 | 210,000 | 0.100 | ||||
20/08/2024 | 0.075 | 108.100 | 0 | 210,000 | 0.100 | ||||
19/08/2024 | 0.079 | 108.700 | 0 | 210,000 | 0.100 | ||||
16/08/2024 | 0.074 | 107.700 | 0 | 210,000 | 0.100 | ||||
15/08/2024 | 0.051 | 102.400 | 10,000 | 210,000 | 0.100 | 10,000 | 0.051 | ||
14/08/2024 | 0.051 | 102.100 | 0 | 220,000 | 0.110 | ||||
13/08/2024 | 0.058 | 103.400 | 0 | 220,000 | 0.110 | ||||
12/08/2024 | 0.063 | 104.000 | 0 | 220,000 | 0.110 | ||||
09/08/2024 | 0.074 | 106.200 | 0 | 220,000 | 0.110 | ||||
08/08/2024 | 0.068 | 104.600 | 0 | 220,000 | 0.110 | ||||
07/08/2024 | 0.077 | 106.000 | 0 | 220,000 | 0.110 | ||||
06/08/2024 | 0.078 | 105.600 | 10,000 | 220,000 | 0.110 | 10,000 | 0.089 | ||
05/08/2024 | 0.083 | 106.800 | 0 | 210,000 | 0.100 | ||||
02/08/2024 | 0.071 | 104.000 | 0 | 210,000 | 0.100 | ||||
01/08/2024 | 0.102 | 109.200 | 0 | 210,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |