Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.020 | 34.400 | 1,320,000 | 27,860,000 | 46.430 | 185,000 | 0.020 | ||
23/04/2024 | 0.013 | 33.000 | 0 | 27,675,000 | 46.130 | ||||
22/04/2024 | 0.013 | 32.050 | 0 | 27,675,000 | 46.130 | ||||
19/04/2024 | 0.013 | 31.150 | 0 | 27,675,000 | 46.130 | ||||
18/04/2024 | 0.013 | 31.400 | 0 | 27,675,000 | 46.130 | ||||
17/04/2024 | 0.013 | 30.150 | 0 | 27,675,000 | 46.130 | ||||
16/04/2024 | 0.013 | 29.900 | 0 | 27,675,000 | 46.130 | ||||
15/04/2024 | 0.013 | 30.350 | 0 | 27,675,000 | 46.130 | ||||
12/04/2024 | 0.013 | 30.650 | 0 | 27,675,000 | 46.130 | ||||
11/04/2024 | 0.014 | 32.500 | 100,000 | 27,675,000 | 46.130 | 100,000 | 0.013 | ||
10/04/2024 | 0.015 | 32.550 | 0 | 27,775,000 | 46.290 | ||||
09/04/2024 | 0.015 | 32.350 | 220,000 | 27,775,000 | 46.290 | 110,000 | 0.015 | 110,000 | 0.019 |
08/04/2024 | 0.017 | 32.550 | 1,000,000 | 27,775,000 | 46.290 | 1,000,000 | 0.020 | ||
05/04/2024 | 0.020 | 32.900 | 0 | 26,775,000 | 44.630 | ||||
03/04/2024 | 0.027 | 33.600 | 0 | 26,775,000 | 44.630 | ||||
02/04/2024 | 0.031 | 33.900 | 3,070,000 | 26,775,000 | 44.630 | 2,570,000 | 0.031 | 500,000 | 0.038 |
28/03/2024 | 0.027 | 33.050 | 60,000 | 28,845,000 | 48.080 | 60,000 | 0.027 | ||
27/03/2024 | 0.023 | 32.650 | 200,000 | 28,905,000 | 48.180 | 200,000 | 0.026 | ||
26/03/2024 | 0.028 | 33.000 | 170,000 | 28,705,000 | 47.840 | 170,000 | 0.030 | ||
25/03/2024 | 0.029 | 32.650 | 1,510,000 | 28,875,000 | 48.130 | 200,000 | 0.030 | 1,125,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |