21591 HSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21591 HSALIBA@EC2506A (CALL)

Nominal

0.221 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.221	94.550	140,000	3,380,000	1.690	90,000	0.230	50,000	0.230
30/10/2024	0.226	95.850	150,000	3,420,000	1.710			150,000	0.227
29/10/2024	0.239	97.550	100,000	3,270,000	1.640	100,000	0.239
28/10/2024	0.238	96.650	200,000	3,370,000	1.690	100,000	0.243
25/10/2024	0.225	95.350	40,000	3,470,000	1.740			40,000	0.226
24/10/2024	0.216	94.150	100,000	3,430,000	1.720			100,000	0.216
23/10/2024	0.242	97.300	1,200,000	3,330,000	1.670	200,000	0.245	1,000,000	0.245
22/10/2024	0.235	97.250	100,000	2,530,000	1.270			100,000	0.234
21/10/2024	0.241	97.800	100,000	2,430,000	1.220			100,000	0.240
18/10/2024	0.270	100.500	100,000	2,330,000	1.170	100,000	0.275
17/10/2024	0.250	98.500	100,000	2,430,000	1.220			100,000	0.250
16/10/2024	0.260	98.950	100,000	2,330,000	1.170			100,000	0.260
15/10/2024	0.265	99.850	0	2,230,000	1.120
14/10/2024	0.305	105.200	0	2,230,000	1.120
10/10/2024	0.305	105.800	0	2,230,000	1.120
09/10/2024	0.295	102.900	0	2,230,000	1.120
08/10/2024	0.315	104.500	0	2,230,000	1.120
07/10/2024	0.395	114.600	0	2,230,000	1.120
04/10/2024	0.380	113.900	120,000	2,230,000	1.120			120,000	0.360
03/10/2024	0.340	110.000	140,000	2,110,000	1.060	20,000	0.340	120,000	0.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.