Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.135 | 19.300 | 0 | 732,000 | 1.830 | ||||
30/04/2024 | 0.155 | 18.680 | 4,276,000 | 732,000 | 1.830 | 1,556,000 | 0.153 | 2,220,000 | 0.146 |
29/04/2024 | 0.140 | 19.140 | 11,912,000 | 68,000 | 0.170 | 5,956,000 | 0.122 | 5,956,000 | 0.120 |
26/04/2024 | 0.161 | 18.720 | 0 | 68,000 | 0.170 | ||||
25/04/2024 | 0.174 | 18.200 | 0 | 68,000 | 0.170 | ||||
24/04/2024 | 0.164 | 18.460 | 1,284,000 | 68,000 | 0.170 | 1,092,000 | 0.160 | 192,000 | 0.161 |
23/04/2024 | 0.163 | 18.480 | 4,000 | 968,000 | 2.420 | 4,000 | 0.162 | ||
22/04/2024 | 0.181 | 18.120 | 0 | 972,000 | 2.430 | ||||
19/04/2024 | 0.190 | 18.000 | 2,536,000 | 972,000 | 2.430 | 1,356,000 | 0.195 | 1,172,000 | 0.196 |
18/04/2024 | 0.148 | 18.880 | 3,492,000 | 1,156,000 | 2.890 | 1,200,000 | 0.131 | 2,244,000 | 0.131 |
17/04/2024 | 0.152 | 19.040 | 1,448,000 | 112,000 | 0.280 | 1,140,000 | 0.141 | 308,000 | 0.151 |
16/04/2024 | 0.122 | 19.700 | 3,240,000 | 944,000 | 2.360 | 1,160,000 | 0.105 | 2,080,000 | 0.111 |
15/04/2024 | 0.080 | 20.950 | 3,428,000 | 24,000 | 0.060 | 1,988,000 | 0.078 | 1,440,000 | 0.078 |
12/04/2024 | 0.059 | 21.950 | 1,896,000 | 572,000 | 1.430 | 1,548,000 | 0.057 | 348,000 | 0.058 |
11/04/2024 | 0.054 | 22.350 | 1,800,000 | 1,772,000 | 4.430 | 300,000 | 0.056 | 1,500,000 | 0.059 |
10/04/2024 | 0.056 | 22.350 | 1,200,000 | 572,000 | 1.430 | 1,200,000 | 0.058 | ||
09/04/2024 | 0.054 | 22.350 | 1,280,000 | 1,772,000 | 4.430 | 40,000 | 0.054 | 1,240,000 | 0.054 |
08/04/2024 | 0.058 | 22.350 | 1,392,000 | 572,000 | 1.430 | 1,296,000 | 0.060 | 96,000 | 0.063 |
05/04/2024 | 0.055 | 22.700 | 1,400,000 | 1,772,000 | 4.430 | 200,000 | 0.058 | 1,200,000 | 0.058 |
03/04/2024 | 0.054 | 22.850 | 600,000 | 772,000 | 1.930 | 200,000 | 0.053 | 400,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |