Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.325 | 61.250 | 750,000 | 130,000 | 0.271 | 344,000 | 0.331 | 406,000 | 0.335 |
06/05/2024 | 0.275 | 62.500 | 82,000 | 68,000 | 0.142 | 66,000 | 0.271 | 16,000 | 0.290 |
03/05/2024 | 0.330 | 61.350 | 86,000 | 118,000 | 0.246 | 86,000 | 0.344 | ||
02/05/2024 | 0.420 | 59.350 | 18,000 | 32,000 | 0.067 | 18,000 | 0.420 | ||
30/04/2024 | 0.530 | 57.800 | 0 | 14,000 | 0.029 | ||||
29/04/2024 | 0.570 | 57.300 | 74,000 | 14,000 | 0.029 | 30,000 | 0.560 | 44,000 | 0.532 |
26/04/2024 | 0.840 | 54.000 | 2,000 | 0 | 0.000 | 2,000 | 0.840 | ||
25/04/2024 | 1.080 | 51.550 | 0 | 2,000 | 0.004 | ||||
24/04/2024 | 1.170 | 50.450 | 0 | 2,000 | 0.004 | ||||
23/04/2024 | 1.330 | 48.750 | 0 | 2,000 | 0.004 | ||||
22/04/2024 | 1.390 | 48.150 | 0 | 2,000 | 0.004 | ||||
19/04/2024 | 1.460 | 47.200 | 0 | 2,000 | 0.004 | ||||
18/04/2024 | 1.390 | 47.850 | 2,000 | 2,000 | 0.004 | 2,000 | 1.380 | ||
17/04/2024 | 1.430 | 46.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 1.500 | 46.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 1.350 | 47.250 | 0 | 0 | 0.000 | ||||
12/04/2024 | 1.220 | 48.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.960 | 51.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.920 | 52.000 | 22,000 | 0 | 0.000 | 22,000 | 0.890 | ||
09/04/2024 | 0.900 | 52.200 | 0 | 22,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |