Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.015 | 117.500 | 0 | 3,600,000 | 4.500 | ||||
18/07/2024 | 0.015 | 119.400 | 0 | 3,600,000 | 4.500 | ||||
17/07/2024 | 0.015 | 119.100 | 0 | 3,600,000 | 4.500 | ||||
16/07/2024 | 0.015 | 117.500 | 0 | 3,600,000 | 4.500 | ||||
15/07/2024 | 0.015 | 119.100 | 0 | 3,600,000 | 4.500 | ||||
12/07/2024 | 0.015 | 121.800 | 0 | 3,600,000 | 4.500 | ||||
11/07/2024 | 0.015 | 116.100 | 0 | 3,600,000 | 4.500 | ||||
10/07/2024 | 0.015 | 114.900 | 0 | 3,600,000 | 4.500 | ||||
09/07/2024 | 0.015 | 114.700 | 0 | 3,600,000 | 4.500 | ||||
08/07/2024 | 0.015 | 117.000 | 0 | 3,600,000 | 4.500 | ||||
05/07/2024 | 0.015 | 119.100 | 0 | 3,600,000 | 4.500 | ||||
04/07/2024 | 0.015 | 119.700 | 0 | 3,600,000 | 4.500 | ||||
03/07/2024 | 0.015 | 117.100 | 0 | 3,600,000 | 4.500 | ||||
02/07/2024 | 0.022 | 112.200 | 0 | 3,600,000 | 4.500 | ||||
28/06/2024 | 0.022 | 111.100 | 0 | 3,600,000 | 4.500 | ||||
27/06/2024 | 0.021 | 113.700 | 470,000 | 3,600,000 | 4.500 | 170,000 | 0.020 | 200,000 | 0.021 |
26/06/2024 | 0.017 | 117.000 | 100,000 | 3,570,000 | 4.460 | 100,000 | 0.017 | ||
25/06/2024 | 0.017 | 116.800 | 3,000,000 | 3,670,000 | 4.590 | 1,500,000 | 0.017 | 1,500,000 | 0.015 |
24/06/2024 | 0.020 | 115.400 | 1,610,000 | 3,670,000 | 4.590 | 1,610,000 | 0.022 | ||
21/06/2024 | 0.020 | 116.200 | 1,715,000 | 5,280,000 | 6.600 | 1,715,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |