Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.156 | 91.100 | 39,210,000 | 7,410,000 | 9.260 | 15,035,000 | 0.152 | 20,115,000 | 0.151 |
26/03/2024 | 0.142 | 93.400 | 23,240,000 | 2,330,000 | 2.910 | 9,945,000 | 0.148 | 11,710,000 | 0.150 |
25/03/2024 | 0.150 | 93.300 | 49,805,000 | 565,000 | 0.710 | 24,525,000 | 0.143 | 24,235,000 | 0.143 |
22/03/2024 | 0.185 | 88.250 | 50,000 | 855,000 | 1.070 | 50,000 | 0.197 | ||
21/03/2024 | 0.162 | 92.300 | 0 | 905,000 | 1.130 | ||||
20/03/2024 | 0.181 | 88.800 | 0 | 905,000 | 1.130 | ||||
19/03/2024 | 0.180 | 89.200 | 0 | 905,000 | 1.130 | ||||
18/03/2024 | 0.177 | 90.400 | 3,455,000 | 905,000 | 1.130 | 3,125,000 | 0.179 | ||
15/03/2024 | 0.187 | 89.400 | 7,540,000 | 4,030,000 | 5.040 | 3,325,000 | 0.187 | 4,125,000 | 0.194 |
14/03/2024 | 0.167 | 92.900 | 16,730,000 | 3,230,000 | 4.040 | 8,005,000 | 0.164 | 8,280,000 | 0.165 |
13/03/2024 | 0.159 | 94.350 | 11,170,000 | 2,955,000 | 3.690 | 3,855,000 | 0.163 | 6,445,000 | 0.164 |
12/03/2024 | 0.170 | 93.400 | 1,450,000 | 365,000 | 0.460 | 1,325,000 | 0.176 | 125,000 | 0.168 |
11/03/2024 | 0.192 | 89.200 | 1,490,000 | 1,565,000 | 1.960 | 1,490,000 | 0.193 | ||
08/03/2024 | 0.225 | 84.700 | 300,000 | 3,055,000 | 3.820 | 300,000 | 0.223 | ||
07/03/2024 | 0.224 | 85.400 | 1,010,000 | 3,355,000 | 4.190 | 715,000 | 0.230 | ||
06/03/2024 | 0.197 | 88.700 | 2,190,000 | 2,640,000 | 3.300 | 2,110,000 | 0.213 | ||
05/03/2024 | 0.217 | 86.350 | 810,000 | 4,750,000 | 5.940 | 180,000 | 0.206 | 510,000 | 0.212 |
04/03/2024 | 0.177 | 91.500 | 3,890,000 | 4,420,000 | 5.530 | 3,850,000 | 0.178 | ||
01/03/2024 | 0.199 | 88.400 | 3,125,000 | 570,000 | 0.710 | 1,250,000 | 0.212 | 1,750,000 | 0.212 |
29/02/2024 | 0.255 | 79.800 | 70,000 | 70,000 | 0.090 | 5,000 | 0.270 | 65,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |