Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.011 | 1.080 | 0 | 216,000 | 0.309 | ||||
27/08/2024 | 0.012 | 1.100 | 0 | 216,000 | 0.309 | ||||
26/08/2024 | 0.012 | 1.100 | 0 | 216,000 | 0.309 | ||||
23/08/2024 | 0.012 | 1.090 | 0 | 216,000 | 0.309 | ||||
22/08/2024 | 0.012 | 1.100 | 0 | 216,000 | 0.309 | ||||
21/08/2024 | 0.015 | 1.110 | 10,000 | 216,000 | 0.309 | 10,000 | 0.015 | ||
20/08/2024 | 0.018 | 1.120 | 0 | 206,000 | 0.294 | ||||
19/08/2024 | 0.020 | 1.130 | 130,000 | 206,000 | 0.294 | 130,000 | 0.020 | ||
16/08/2024 | 0.020 | 1.120 | 400,000 | 76,000 | 0.109 | 200,000 | 0.020 | 200,000 | 0.021 |
15/08/2024 | 0.022 | 1.140 | 0 | 76,000 | 0.109 | ||||
14/08/2024 | 0.021 | 1.110 | 0 | 76,000 | 0.109 | ||||
13/08/2024 | 0.027 | 1.150 | 400,000 | 76,000 | 0.109 | 200,000 | 0.022 | 200,000 | 0.023 |
12/08/2024 | 0.029 | 1.140 | 200,000 | 76,000 | 0.109 | 100,000 | 0.031 | 100,000 | 0.031 |
09/08/2024 | 0.029 | 1.140 | 250,000 | 76,000 | 0.109 | 250,000 | 0.028 | ||
08/08/2024 | 0.031 | 1.140 | 100,000 | 326,000 | 0.466 | 100,000 | 0.031 | ||
07/08/2024 | 0.037 | 1.160 | 2,352,000 | 426,000 | 0.609 | 2,149,000 | 0.032 | 102,000 | 0.036 |
06/08/2024 | 0.034 | 1.150 | 3,337,000 | 2,473,000 | 3.533 | 1,050,000 | 0.033 | 2,268,000 | 0.033 |
05/08/2024 | 0.010 | 1.030 | 810,000 | 1,255,000 | 1.793 | 810,000 | 0.010 | ||
02/08/2024 | 0.021 | 1.070 | 0 | 2,065,000 | 2.950 | ||||
01/08/2024 | 0.026 | 1.100 | 0 | 2,065,000 | 2.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |