Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 218.600 | 0 | 40,440,000 | 50.550 | ||||
17/04/2024 | 0.010 | 215.600 | 100,000 | 40,440,000 | 50.550 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 40,440,000 | 50.550 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 40,440,000 | 50.550 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 40,440,000 | 50.550 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 40,440,000 | 50.550 | ||||
10/04/2024 | 0.010 | 234.600 | 4,480,000 | 40,440,000 | 50.550 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 40,440,000 | 50.550 | ||||
08/04/2024 | 0.010 | 228.200 | 1,330,000 | 40,440,000 | 50.550 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 40,440,000 | 50.550 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 40,440,000 | 50.550 | ||||
02/04/2024 | 0.010 | 234.000 | 2,200,000 | 40,440,000 | 50.550 | ||||
28/03/2024 | 0.015 | 227.800 | 0 | 40,440,000 | 50.550 | ||||
27/03/2024 | 0.016 | 228.800 | 0 | 40,440,000 | 50.550 | ||||
26/03/2024 | 0.017 | 233.000 | 0 | 40,440,000 | 50.550 | ||||
25/03/2024 | 0.017 | 231.600 | 0 | 40,440,000 | 50.550 | ||||
22/03/2024 | 0.017 | 238.200 | 4,280,000 | 40,440,000 | 50.550 | 480,000 | 0.017 | 3,280,000 | 0.016 |
21/03/2024 | 0.021 | 242.000 | 270,000 | 37,640,000 | 47.050 | ||||
20/03/2024 | 0.021 | 240.200 | 680,000 | 37,640,000 | 47.050 | 280,000 | 0.017 | ||
19/03/2024 | 0.019 | 237.600 | 6,270,000 | 37,360,000 | 46.700 | 6,270,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |