Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.013 | 1.080 | 0 | 13,930,000 | 23.220 | ||||
27/08/2024 | 0.013 | 1.100 | 0 | 13,930,000 | 23.220 | ||||
26/08/2024 | 0.013 | 1.100 | 0 | 13,930,000 | 23.220 | ||||
23/08/2024 | 0.013 | 1.090 | 0 | 13,930,000 | 23.220 | ||||
22/08/2024 | 0.013 | 1.100 | 0 | 13,930,000 | 23.220 | ||||
21/08/2024 | 0.013 | 1.110 | 0 | 13,930,000 | 23.220 | ||||
20/08/2024 | 0.013 | 1.120 | 0 | 13,930,000 | 23.220 | ||||
19/08/2024 | 0.013 | 1.130 | 0 | 13,930,000 | 23.220 | ||||
16/08/2024 | 0.013 | 1.120 | 0 | 13,930,000 | 23.220 | ||||
15/08/2024 | 0.013 | 1.140 | 500,000 | 13,930,000 | 23.220 | 500,000 | 0.010 | ||
14/08/2024 | 0.015 | 1.110 | 500,000 | 14,430,000 | 24.050 | 500,000 | 0.017 | ||
13/08/2024 | 0.020 | 1.150 | 300,000 | 13,930,000 | 23.220 | 300,000 | 0.020 | ||
12/08/2024 | 0.021 | 1.140 | 0 | 13,630,000 | 22.720 | ||||
09/08/2024 | 0.022 | 1.140 | 0 | 13,630,000 | 22.720 | ||||
08/08/2024 | 0.023 | 1.140 | 300,000 | 13,630,000 | 22.720 | 288,000 | 0.024 | ||
07/08/2024 | 0.027 | 1.160 | 700,000 | 13,342,000 | 22.240 | 700,000 | 0.029 | ||
06/08/2024 | 0.026 | 1.150 | 2,688,000 | 12,642,000 | 21.070 | 1,318,000 | 0.021 | 1,000,000 | 0.018 |
05/08/2024 | 0.018 | 1.030 | 0 | 12,960,000 | 21.600 | ||||
02/08/2024 | 0.018 | 1.070 | 0 | 12,960,000 | 21.600 | ||||
01/08/2024 | 0.018 | 1.100 | 0 | 12,960,000 | 21.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |