Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.124 | 73.000 | 34,995,000 | 5,000 | 0.009 | 18,730,000 | 0.121 | 16,255,000 | 0.121 |
24/04/2024 | 0.124 | 72.500 | 49,775,000 | 2,480,000 | 4.315 | 23,185,000 | 0.126 | 25,660,000 | 0.127 |
23/04/2024 | 0.146 | 69.800 | 23,170,000 | 5,000 | 0.009 | 11,585,000 | 0.149 | 11,585,000 | 0.149 |
22/04/2024 | 0.158 | 68.450 | 26,300,000 | 5,000 | 0.009 | 13,125,000 | 0.156 | 13,125,000 | 0.156 |
19/04/2024 | 0.174 | 66.700 | 20,840,000 | 5,000 | 0.009 | 10,420,000 | 0.179 | 10,420,000 | 0.179 |
18/04/2024 | 0.165 | 67.900 | 9,200,000 | 5,000 | 0.009 | 4,600,000 | 0.168 | 4,600,000 | 0.167 |
17/04/2024 | 0.162 | 68.000 | 19,160,000 | 5,000 | 0.009 | 9,580,000 | 0.168 | 9,580,000 | 0.168 |
16/04/2024 | 0.163 | 68.450 | 11,500,000 | 5,000 | 0.009 | 5,750,000 | 0.161 | 5,750,000 | 0.160 |
15/04/2024 | 0.147 | 70.400 | 12,270,000 | 5,000 | 0.009 | 6,135,000 | 0.150 | 6,135,000 | 0.150 |
12/04/2024 | 0.140 | 71.650 | 7,490,000 | 5,000 | 0.009 | 3,745,000 | 0.137 | 3,745,000 | 0.136 |
11/04/2024 | 0.123 | 74.200 | 12,730,000 | 5,000 | 0.009 | 6,365,000 | 0.128 | 6,365,000 | 0.128 |
10/04/2024 | 0.125 | 73.950 | 13,830,000 | 5,000 | 0.009 | 6,890,000 | 0.124 | 6,890,000 | 0.124 |
09/04/2024 | 0.143 | 70.500 | 3,850,000 | 5,000 | 0.009 | 1,875,000 | 0.144 | 1,875,000 | 0.143 |
08/04/2024 | 0.147 | 70.400 | 14,650,000 | 5,000 | 0.009 | 7,375,000 | 0.146 | 7,275,000 | 0.145 |
05/04/2024 | 0.149 | 70.050 | 19,840,000 | 105,000 | 0.183 | 9,645,000 | 0.151 | 9,645,000 | 0.151 |
03/04/2024 | 0.147 | 70.350 | 14,530,000 | 105,000 | 0.183 | 7,265,000 | 0.145 | 7,265,000 | 0.145 |
02/04/2024 | 0.142 | 71.000 | 12,465,000 | 105,000 | 0.183 | 6,230,000 | 0.143 | 6,235,000 | 0.143 |
28/03/2024 | 0.151 | 70.250 | 15,280,000 | 100,000 | 0.174 | 7,250,000 | 0.148 | 7,350,000 | 0.147 |
27/03/2024 | 0.163 | 68.800 | 17,970,000 | 0 | 0.000 | 8,985,000 | 0.164 | 8,985,000 | 0.164 |
26/03/2024 | 0.154 | 70.300 | 19,440,000 | 0 | 0.000 | 9,345,000 | 0.157 | 9,345,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |