21558 CIGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21558 CIGANFE@EC2612A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.025	39.580	30,000	70,000	0.140	30,000	0.025
13/08/2026	0.026	39.400	320,000	100,000	0.200	150,000	0.028	170,000	0.029
12/08/2026	0.030	40.700	0	80,000	0.160
11/08/2026	0.029	39.740	40,000	80,000	0.160			40,000	0.029
10/08/2026	0.034	41.120	170,000	40,000	0.080	90,000	0.035	80,000	0.036
07/08/2026	0.031	40.320	0	50,000	0.100
06/08/2026	0.029	39.340	10,000	50,000	0.100			10,000	0.029
05/08/2026	0.036	41.320	5,000,000	40,000	0.080	5,000,000	0.033
04/08/2026	0.030	39.260	5,840,000	5,040,000	10.080	420,000	0.028	5,420,000	0.030
03/08/2026	0.025	37.780	240,000	40,000	0.080	120,000	0.025	120,000	0.022
31/07/2026	0.024	36.820	0	40,000	0.080
30/07/2026	0.027	37.760	8,010,000	40,000	0.080	3,950,000	0.033	3,960,000	0.033
29/07/2026	0.030	38.560	740,000	30,000	0.060	370,000	0.028	370,000	0.028
28/07/2026	0.025	36.440	260,000	30,000	0.060	130,000	0.027	130,000	0.028
27/07/2026	0.030	38.380	1,200,000	30,000	0.060	600,000	0.028	600,000	0.028
24/07/2026	0.032	38.380	0	30,000	0.060
23/07/2026	0.038	40.500	200,000	30,000	0.060	160,000	0.031	30,000	0.037
22/07/2026	0.020	36.860	0	160,000	0.320
21/07/2026	0.020	36.700	0	160,000	0.320
20/07/2026	0.020	36.100	0	160,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.