Quote | Super Quote
21546 HT-HSI @EC2107B (CALL)
RT  Nominal up0.028 +0.004 (+16.667%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
11/05/20210.02428,013.810331,890,00099,650,00024.912157,870,0000.026173,860,0000.026
10/05/20210.04028,595.660288,680,00083,660,00020.915143,660,0000.041144,820,0000.041
07/05/20210.04028,610.65048,620,00082,500,00020.62524,200,0000.04623,850,0000.046
06/05/20210.04128,637.460804,320,00082,850,00020.712403,480,0000.043398,710,0000.043
05/05/20210.03828,417.9806,410,00087,620,00021.9052,680,0000.0443,530,0000.039
04/05/20210.04228,557.140147,880,00086,770,00021.69283,400,0000.04164,480,0000.040
03/05/20210.03928,357.540407,890,000105,690,00026.422194,150,0000.039213,100,0000.039
30/04/20210.04828,724.8801,203,620,00086,740,00021.685595,610,0000.057606,330,0000.057
29/04/20210.06929,303.260874,700,00076,020,00019.005435,830,0000.070437,800,0000.070
28/04/20210.05929,071.340301,020,00074,050,00018.513151,080,0000.058149,570,0000.058
27/04/20210.05828,941.5408,090,00075,560,00018.8903,130,0000.0614,260,0000.059
26/04/20210.06228,952.8301,298,800,00074,430,00018.607646,660,0000.069650,200,0000.069
23/04/20210.07029,078.750869,890,00070,890,00017.722436,110,0000.068433,320,0000.068
22/04/20210.06328,755.3401,052,920,00073,680,00018.420532,210,0000.060520,610,0000.060
21/04/20210.06028,621.9201,021,190,00085,280,00021.320500,780,0000.061516,840,0000.061
20/04/20210.07929,135.730204,970,00069,220,00017.305102,510,0000.080102,270,0000.080
19/04/20210.07829,106.1501,175,660,00069,460,00017.365587,290,0000.076587,750,0000.075
16/04/20210.07128,969.7101,515,330,00069,000,00017.250759,150,0000.063754,100,0000.063
15/04/20210.06128,793.1401,678,050,00074,050,00018.513834,360,0000.062841,270,0000.062
14/04/20210.06728,900.8301,929,820,00067,140,00016.785971,660,0000.065955,880,0000.065
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 12/05/2021 17:19
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.