21546 MSBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21546 MSBUDWS@EC2604A (CALL)

Nominal

0.063 -0.001 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.064	7.870	416,500	81,500	0.120	196,000	0.067	220,500	0.067
22/12/2025	0.064	7.840	84,000	57,000	0.084	84,000	0.064
19/12/2025	0.067	7.850	210,500	141,000	0.207	98,500	0.065	112,000	0.066
18/12/2025	0.070	7.880	0	127,500	0.188
17/12/2025	0.070	7.910	0	127,500	0.188
16/12/2025	0.069	7.840	0	127,500	0.188
15/12/2025	0.071	7.830	36,500	127,500	0.188			36,500	0.071
12/12/2025	0.071	7.810	0	91,000	0.134
11/12/2025	0.072	7.860	0	91,000	0.134
10/12/2025	0.071	7.790	84,000	91,000	0.134			84,000	0.074
09/12/2025	0.075	7.870	0	7,000	0.010
08/12/2025	0.074	7.800	0	7,000	0.010
05/12/2025	0.081	7.920	0	7,000	0.010
04/12/2025	0.093	8.100	0	7,000	0.010
03/12/2025	0.099	8.170	0	7,000	0.010
02/12/2025	0.105	8.290	0	7,000	0.010
01/12/2025	0.094	8.100	0	7,000	0.010
28/11/2025	0.094	8.010	0	7,000	0.010
27/11/2025	0.096	8.070	0	7,000	0.010
26/11/2025	0.091	7.980	0	7,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.