21542 BPALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21542 BPALIBA@EC2507A (CALL)

Nominal

0.880 +0.140 (+18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.740	116.700	475,000	2,160,000	1.800	475,000	0.795
12/02/2025	0.690	113.800	500,000	2,635,000	2.196	470,000	0.676
11/02/2025	0.530	104.900	15,000	3,105,000	2.588
10/02/2025	0.540	105.500	70,000	3,105,000	2.588	20,000	0.520
07/02/2025	0.440	100.000	270,000	3,125,000	2.604
06/02/2025	0.420	98.550	55,000	3,125,000	2.604
05/02/2025	0.405	97.550	120,000	3,125,000	2.604	5,000	0.395	45,000	0.402
04/02/2025	0.410	97.650	6,460,000	3,085,000	2.571	2,730,000	0.401	2,925,000	0.401
03/02/2025	0.360	94.000	11,355,000	2,890,000	2.408	5,305,000	0.344	5,945,000	0.346
28/01/2025	0.265	88.300	740,000	2,250,000	1.875	360,000	0.267	380,000	0.267
27/01/2025	0.260	87.250	3,765,000	2,230,000	1.858	1,905,000	0.258	1,770,000	0.257
24/01/2025	0.220	84.750	40,000	2,365,000	1.971	20,000	0.220
23/01/2025	0.196	82.900	30,000	2,385,000	1.988	30,000	0.209
22/01/2025	0.186	82.200	285,000	2,415,000	2.012	60,000	0.186	225,000	0.191
21/01/2025	0.224	84.800	0	2,250,000	1.875
20/01/2025	0.224	84.550	240,000	2,250,000	1.875	240,000	0.233
17/01/2025	0.168	80.750	5,000	2,490,000	2.075
16/01/2025	0.166	80.450	20,000	2,490,000	2.075			20,000	0.166
15/01/2025	0.164	79.950	0	2,470,000	2.058
14/01/2025	0.164	79.950	0	2,470,000	2.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.