Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.325 | 117.500 | 0 | 20,000 | 0.029 | ||||
18/07/2024 | 0.350 | 119.400 | 0 | 20,000 | 0.029 | ||||
17/07/2024 | 0.345 | 119.100 | 0 | 20,000 | 0.029 | ||||
16/07/2024 | 0.335 | 117.500 | 0 | 20,000 | 0.029 | ||||
15/07/2024 | 0.355 | 119.100 | 0 | 20,000 | 0.029 | ||||
12/07/2024 | 0.385 | 121.800 | 0 | 20,000 | 0.029 | ||||
11/07/2024 | 0.310 | 116.100 | 0 | 20,000 | 0.029 | ||||
10/07/2024 | 0.305 | 114.900 | 50,000 | 20,000 | 0.029 | 50,000 | 0.350 | ||
09/07/2024 | 0.295 | 114.700 | 50,000 | 70,000 | 0.100 | 50,000 | 0.280 | ||
08/07/2024 | 0.335 | 117.000 | 0 | 20,000 | 0.029 | ||||
05/07/2024 | 0.375 | 119.100 | 0 | 20,000 | 0.029 | ||||
04/07/2024 | 0.375 | 119.700 | 0 | 20,000 | 0.029 | ||||
03/07/2024 | 0.340 | 117.100 | 60,000 | 20,000 | 0.029 | 60,000 | 0.340 | ||
02/07/2024 | 0.280 | 112.200 | 0 | 80,000 | 0.114 | ||||
28/06/2024 | 0.280 | 111.100 | 30,000 | 80,000 | 0.114 | 30,000 | 0.280 | ||
27/06/2024 | 0.315 | 113.700 | 30,000 | 50,000 | 0.071 | 30,000 | 0.320 | ||
26/06/2024 | 0.350 | 117.000 | 0 | 20,000 | 0.029 | ||||
25/06/2024 | 0.345 | 116.800 | 0 | 20,000 | 0.029 | ||||
24/06/2024 | 0.345 | 115.400 | 0 | 20,000 | 0.029 | ||||
21/06/2024 | 0.360 | 116.200 | 0 | 20,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |